FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,992.03 1,992.03 1,974.60 1,979.83 0.0K
08:05 1,979.26 1,980.41 1,976.36 1,976.84 0.0K
08:10 1,977.50 1,980.23 1,977.50 1,979.65 0.0K
08:15 1,979.41 1,980.39 1,978.17 1,980.06 0.0K
08:20 1,980.55 1,980.55 1,975.55 1,975.55 0.0K
08:25 1,975.88 1,975.88 1,974.73 1,975.47 0.0K
08:30 1,975.97 1,978.26 1,974.90 1,978.26 0.0K
08:35 1,977.60 1,981.17 1,977.27 1,980.60 0.0K
08:40 1,981.58 1,983.14 1,981.43 1,981.50 0.0K
08:45 1,981.83 1,983.31 1,981.74 1,981.99 0.0K
08:50 1,982.32 1,982.66 1,979.68 1,981.99 0.0K
08:55 1,981.92 1,981.92 1,980.36 1,981.34 0.0K
09:00 1,981.75 1,982.08 1,981.50 1,982.08 0.0K
09:05 1,982.40 1,982.57 1,981.17 1,981.50 0.0K
09:10 1,979.86 1,979.86 1,978.06 1,978.64 0.0K
09:15 1,978.89 1,980.88 1,978.89 1,980.88 0.0K
09:20 1,981.38 1,984.33 1,981.38 1,983.35 0.0K
09:25 1,983.02 1,983.02 1,981.80 1,982.11 0.0K
09:30 1,982.20 1,982.85 1,982.20 1,982.53 0.0K
09:35 1,983.02 1,983.84 1,983.02 1,983.83 0.0K
09:40 1,982.52 1,983.99 1,982.27 1,983.99 0.0K
09:45 1,984.32 1,985.72 1,984.32 1,985.14 0.0K
09:50 1,984.65 1,985.64 1,984.65 1,985.64 0.0K
09:55 1,986.13 1,986.79 1,985.88 1,986.54 0.0K
10:00 1,986.79 1,986.79 1,985.88 1,985.88 0.0K
10:05 1,986.46 1,986.95 1,984.00 1,984.25 0.0K
10:10 1,984.49 1,984.74 1,982.44 1,982.44 0.0K
10:15 1,982.19 1,982.19 1,980.89 1,981.14 0.0K
10:20 1,981.22 1,981.48 1,979.43 1,981.48 0.0K
10:25 1,982.47 1,982.71 1,982.22 1,982.68 0.0K
10:30 1,982.43 1,984.49 1,982.19 1,983.17 0.0K
10:35 1,983.42 1,983.66 1,980.70 1,980.70 0.0K
10:40 1,980.77 1,980.77 1,978.81 1,979.30 0.0K
10:45 1,980.62 1,981.77 1,980.13 1,980.13 0.0K
10:50 1,979.88 1,981.44 1,979.88 1,981.28 0.0K
10:55 1,981.52 1,982.85 1,980.95 1,982.85 0.0K
11:00 1,983.42 1,985.39 1,983.42 1,983.58 0.0K
11:05 1,983.91 1,983.91 1,982.43 1,982.43 0.0K
11:10 1,982.51 1,983.16 1,981.68 1,981.68 0.0K
11:15 1,981.44 1,981.44 1,980.04 1,981.28 0.0K
11:20 1,980.63 1,980.63 1,979.49 1,979.49 0.0K
11:25 1,979.16 1,979.59 1,978.77 1,979.26 0.0K
11:30 1,979.76 1,980.91 1,979.68 1,980.91 0.0K
11:35 1,981.23 1,981.48 1,980.25 1,980.25 0.0K
11:40 1,979.92 1,979.92 1,979.92 1,979.92 0.0K
11:45 1,980.58 1,980.58 1,978.85 1,978.85 0.0K
11:50 1,978.52 1,980.00 1,978.52 1,980.00 0.0K
11:55 1,980.14 1,980.72 1,980.14 1,980.72 0.0K
12:00 1,980.39 1,982.71 1,980.32 1,981.48 0.0K
12:05 1,981.15 1,981.98 1,980.09 1,981.98 0.0K
12:10 1,982.06 1,983.04 1,982.06 1,982.63 0.0K
12:15 1,982.96 1,983.05 1,982.72 1,982.72 0.0K
12:20 1,983.05 1,984.20 1,981.81 1,981.81 0.0K
12:25 1,982.06 1,982.80 1,982.06 1,982.72 0.0K
12:30 1,982.47 1,982.47 1,980.74 1,981.40 0.0K
12:35 1,981.65 1,981.65 1,980.50 1,980.50 0.0K
12:40 1,979.35 1,979.84 1,979.10 1,979.66 0.0K
12:45 1,979.59 1,979.59 1,978.35 1,979.17 0.0K
12:50 1,978.93 1,978.93 1,978.60 1,978.60 0.0K
12:55 1,978.53 1,978.53 1,976.81 1,976.81 0.0K
13:00 1,976.81 1,976.98 1,975.99 1,976.98 0.0K
13:05 1,976.32 1,977.88 1,976.08 1,977.88 0.0K
13:10 1,977.55 1,977.55 1,977.31 1,977.38 0.0K
13:15 1,977.95 1,978.77 1,977.95 1,978.20 0.0K
13:20 1,977.87 1,979.60 1,977.87 1,979.34 0.0K
13:25 1,980.00 1,980.40 1,979.49 1,979.49 0.0K
13:30 1,979.82 1,980.15 1,979.82 1,980.15 0.0K
13:35 1,978.92 1,978.92 1,976.95 1,978.01 0.0K
13:40 1,978.26 1,980.42 1,978.26 1,980.42 0.0K
13:45 1,980.75 1,983.05 1,980.75 1,981.82 0.0K
13:50 1,981.66 1,981.66 1,980.61 1,981.09 0.0K
13:55 1,981.02 1,981.09 1,978.88 1,978.88 0.0K
14:00 1,978.55 1,980.11 1,978.23 1,978.81 0.0K
14:05 1,978.48 1,979.58 1,978.27 1,979.08 0.0K
14:10 1,979.41 1,979.58 1,978.43 1,978.43 0.0K
14:15 1,978.36 1,978.69 1,977.87 1,978.19 0.0K
14:20 1,977.87 1,978.77 1,976.96 1,978.11 0.0K
14:25 1,978.36 1,978.69 1,976.22 1,976.55 0.0K
14:30 1,975.90 1,980.16 1,975.90 1,977.94 0.0K
14:35 1,977.45 1,978.35 1,976.30 1,977.70 0.0K
14:40 1,978.03 1,980.70 1,978.03 1,978.67 0.0K
14:45 1,979.16 1,979.49 1,977.52 1,978.18 0.0K
14:50 1,977.69 1,977.69 1,976.80 1,977.37 0.0K
14:55 1,978.52 1,979.33 1,978.18 1,978.26 0.0K
15:00 1,978.51 1,979.33 1,977.85 1,978.75 0.0K
15:05 1,979.08 1,982.03 1,979.00 1,981.95 0.0K
15:10 1,981.70 1,984.99 1,981.70 1,983.92 0.0K
15:15 1,984.25 1,985.48 1,983.02 1,984.82 0.0K
15:20 1,984.49 1,984.82 1,983.17 1,983.50 0.0K
15:25 1,983.75 1,984.07 1,982.69 1,983.42 0.0K
15:30 1,983.35 1,983.35 1,980.55 1,981.87 0.0K
15:35 1,982.20 1,983.18 1,982.20 1,982.94 0.0K
15:40 1,983.26 1,983.26 1,981.46 1,981.60 0.0K
15:45 1,981.93 1,981.93 1,980.20 1,981.23 0.0K
15:50 1,982.63 1,982.63 1,981.59 1,981.67 0.0K
15:55 1,981.35 1,981.35 1,979.71 1,980.95 0.0K
16:00 1,982.10 1,984.06 1,982.10 1,982.50 0.0K
16:05 1,982.75 1,983.47 1,981.94 1,982.59 0.0K
16:10 1,982.92 1,983.08 1,982.42 1,982.75 0.0K
16:15 1,982.75 1,982.75 1,980.86 1,981.12 0.0K
16:20 1,980.87 1,981.45 1,980.54 1,981.12 0.0K
16:25 1,981.53 1,981.90 1,981.03 1,981.90 0.0K
16:35 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles