FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,001.69 2,001.69 1,956.24 1,965.04 0.0K
08:05 1,966.28 1,966.28 1,956.49 1,956.49 0.0K
08:10 1,956.74 1,960.73 1,954.69 1,957.30 0.0K
08:15 1,957.55 1,960.42 1,952.69 1,955.08 0.0K
08:20 1,955.41 1,956.63 1,950.76 1,953.26 0.0K
08:25 1,952.20 1,956.02 1,951.54 1,956.02 0.0K
08:30 1,956.35 1,960.45 1,956.35 1,960.30 0.0K
08:35 1,960.30 1,961.77 1,957.18 1,961.77 0.0K
08:40 1,962.26 1,965.15 1,962.26 1,963.92 0.0K
08:45 1,964.66 1,968.43 1,963.16 1,964.49 0.0K
08:50 1,963.92 1,966.05 1,963.92 1,964.33 0.0K
08:55 1,964.41 1,966.38 1,962.39 1,964.28 0.0K
09:00 1,964.94 1,965.84 1,961.25 1,961.25 0.0K
09:05 1,961.00 1,964.61 1,958.70 1,962.72 0.0K
09:10 1,962.97 1,963.14 1,959.28 1,960.80 0.0K
09:15 1,961.79 1,964.08 1,961.37 1,963.42 0.0K
09:20 1,963.26 1,963.26 1,958.75 1,958.75 0.0K
09:25 1,958.50 1,958.50 1,950.06 1,951.29 0.0K
09:30 1,952.52 1,954.50 1,950.55 1,952.54 0.0K
09:35 1,952.87 1,954.34 1,949.90 1,949.90 0.0K
09:40 1,949.66 1,951.55 1,949.41 1,949.99 0.0K
09:45 1,950.24 1,953.61 1,949.67 1,953.61 0.0K
09:50 1,952.95 1,956.90 1,952.95 1,955.50 0.0K
09:55 1,956.24 1,959.84 1,955.75 1,956.89 0.0K
10:00 1,956.23 1,960.17 1,955.98 1,958.78 0.0K
10:05 1,958.78 1,960.50 1,957.47 1,960.50 0.0K
10:10 1,960.75 1,961.08 1,958.77 1,959.27 0.0K
10:15 1,959.93 1,960.17 1,958.77 1,959.12 0.0K
10:20 1,958.79 1,960.76 1,958.63 1,960.76 0.0K
10:25 1,961.34 1,961.34 1,958.07 1,958.56 0.0K
10:30 1,958.81 1,959.95 1,956.17 1,959.71 0.0K
10:35 1,959.21 1,959.61 1,956.09 1,959.61 0.0K
10:40 1,959.94 1,960.27 1,955.92 1,958.63 0.0K
10:45 1,957.81 1,959.61 1,956.82 1,959.12 0.0K
10:50 1,958.46 1,958.95 1,954.10 1,955.09 0.0K
10:55 1,955.58 1,955.91 1,953.87 1,954.44 0.0K
11:00 1,954.20 1,957.64 1,953.46 1,957.56 0.0K
11:05 1,957.89 1,960.01 1,957.56 1,959.93 0.0K
11:10 1,960.01 1,962.15 1,960.01 1,962.15 0.0K
11:15 1,962.15 1,965.67 1,962.15 1,964.60 0.0K
11:20 1,964.52 1,964.85 1,963.95 1,963.95 0.0K
11:25 1,963.46 1,963.46 1,961.41 1,961.74 0.0K
11:30 1,961.99 1,961.99 1,960.50 1,961.24 0.0K
11:35 1,961.00 1,962.64 1,961.00 1,962.64 0.0K
11:40 1,962.89 1,965.87 1,962.89 1,964.63 0.0K
11:45 1,964.39 1,968.09 1,964.39 1,967.68 0.0K
11:50 1,967.92 1,969.57 1,967.92 1,969.57 0.0K
11:55 1,970.06 1,970.55 1,967.68 1,969.65 0.0K
12:00 1,969.40 1,971.54 1,968.42 1,970.96 0.0K
12:05 1,970.96 1,973.76 1,970.23 1,972.77 0.0K
12:10 1,972.53 1,973.02 1,970.56 1,970.72 0.0K
12:15 1,970.72 1,973.19 1,970.64 1,972.61 0.0K
12:20 1,972.36 1,973.02 1,971.13 1,971.87 0.0K
12:25 1,972.53 1,972.53 1,969.98 1,971.95 0.0K
12:30 1,972.45 1,972.45 1,969.74 1,971.87 0.0K
12:35 1,972.01 1,974.06 1,972.01 1,973.59 0.0K
12:40 1,973.92 1,974.25 1,973.92 1,974.01 0.0K
12:45 1,973.43 1,973.43 1,972.27 1,973.26 0.0K
12:50 1,973.50 1,973.91 1,972.19 1,972.68 0.0K
12:55 1,972.68 1,976.46 1,972.68 1,976.46 0.0K
13:00 1,976.38 1,977.85 1,975.72 1,977.36 0.0K
13:05 1,977.61 1,979.74 1,977.61 1,979.74 0.0K
13:10 1,979.50 1,979.50 1,978.18 1,978.18 0.0K
13:15 1,977.53 1,977.85 1,977.12 1,977.28 0.0K
13:20 1,977.61 1,977.61 1,976.13 1,976.38 0.0K
13:25 1,976.71 1,977.69 1,976.71 1,976.95 0.0K
13:30 1,976.29 1,978.27 1,975.55 1,976.05 0.0K
13:35 1,975.31 1,975.44 1,973.47 1,975.44 0.0K
13:40 1,975.11 1,976.01 1,975.11 1,975.69 0.0K
13:45 1,976.01 1,977.00 1,976.01 1,977.00 0.0K
13:50 1,975.93 1,975.93 1,972.72 1,972.91 0.0K
13:55 1,972.75 1,973.32 1,972.75 1,973.32 0.0K
14:00 1,973.57 1,973.57 1,971.92 1,972.74 0.0K
14:05 1,974.22 1,974.30 1,973.15 1,973.89 0.0K
14:10 1,974.13 1,974.38 1,973.81 1,974.05 0.0K
14:15 1,973.32 1,974.38 1,972.82 1,973.82 0.0K
14:20 1,973.16 1,973.49 1,972.74 1,973.49 0.0K
14:25 1,974.31 1,975.95 1,974.31 1,975.45 0.0K
14:30 1,975.13 1,975.45 1,971.59 1,973.50 0.0K
14:35 1,973.75 1,975.89 1,973.75 1,975.07 0.0K
14:40 1,974.82 1,974.82 1,972.12 1,972.12 0.0K
14:45 1,972.45 1,976.15 1,972.38 1,975.41 0.0K
14:50 1,975.40 1,975.40 1,972.86 1,972.86 0.0K
14:55 1,973.35 1,977.21 1,973.35 1,976.03 0.0K
15:00 1,976.86 1,982.44 1,976.86 1,981.54 0.0K
15:05 1,981.87 1,984.82 1,981.87 1,984.41 0.0K
15:10 1,984.74 1,989.44 1,984.42 1,988.61 0.0K
15:15 1,989.11 1,989.12 1,988.20 1,988.70 0.0K
15:20 1,989.03 1,990.18 1,986.98 1,987.73 0.0K
15:25 1,988.22 1,988.38 1,985.68 1,986.91 0.0K
15:30 1,986.99 1,989.25 1,986.99 1,988.68 0.0K
15:35 1,989.01 1,989.01 1,987.21 1,987.53 0.0K
15:40 1,987.86 1,988.93 1,987.37 1,988.29 0.0K
15:45 1,988.04 1,988.83 1,987.76 1,988.57 0.0K
15:50 1,988.90 1,989.39 1,987.67 1,988.16 0.0K
15:55 1,988.41 1,988.42 1,987.09 1,987.09 0.0K
16:00 1,986.43 1,986.94 1,986.28 1,986.86 0.0K
16:05 1,987.19 1,990.05 1,986.44 1,989.31 0.0K
16:10 1,989.56 1,992.30 1,989.56 1,991.80 0.0K
16:15 1,991.56 1,993.20 1,991.56 1,992.63 0.0K
16:20 1,992.30 1,992.96 1,991.97 1,992.96 0.0K
16:25 1,992.46 1,994.13 1,992.46 1,993.45 0.0K
16:35 1,992.03 1,992.03 1,992.03 1,992.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles