FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,066.80 2,076.30 2,066.80 2,073.50 0.0K
08:05 2,071.94 2,078.18 2,071.94 2,073.76 0.0K
08:10 2,074.08 2,075.00 2,068.51 2,068.51 0.0K
08:15 2,068.84 2,071.62 2,060.20 2,061.10 0.0K
08:20 2,061.26 2,063.72 2,059.70 2,061.83 0.0K
08:25 2,060.84 2,061.73 2,058.85 2,061.40 0.0K
08:30 2,061.65 2,063.12 2,060.58 2,063.12 0.0K
08:35 2,063.20 2,063.20 2,058.93 2,060.24 0.0K
08:40 2,059.59 2,059.59 2,057.78 2,059.34 0.0K
08:45 2,059.01 2,059.01 2,053.71 2,053.71 0.0K
08:50 2,053.38 2,053.38 2,049.54 2,049.77 0.0K
08:55 2,048.62 2,048.62 2,042.38 2,043.70 0.0K
09:00 2,043.62 2,043.94 2,037.90 2,038.23 0.0K
09:05 2,039.22 2,041.60 2,037.66 2,041.35 0.0K
09:10 2,041.68 2,042.75 2,035.85 2,037.17 0.0K
09:15 2,036.81 2,039.56 2,036.07 2,039.56 0.0K
09:20 2,039.81 2,040.46 2,036.93 2,039.15 0.0K
09:25 2,039.89 2,042.51 2,039.89 2,041.02 0.0K
09:30 2,040.69 2,041.68 2,039.96 2,041.52 0.0K
09:35 2,041.60 2,043.16 2,039.79 2,040.45 0.0K
09:40 2,039.46 2,041.18 2,038.47 2,040.60 0.0K
09:45 2,040.67 2,041.33 2,039.94 2,040.27 0.0K
09:50 2,039.61 2,041.34 2,037.39 2,041.34 0.0K
09:55 2,041.92 2,042.65 2,040.93 2,041.67 0.0K
10:00 2,042.00 2,042.65 2,036.58 2,036.58 0.0K
10:05 2,036.58 2,036.58 2,034.19 2,035.18 0.0K
10:10 2,035.51 2,037.00 2,033.38 2,035.84 0.0K
10:15 2,035.68 2,036.33 2,033.78 2,036.00 0.0K
10:20 2,035.35 2,036.00 2,034.61 2,034.61 0.0K
10:25 2,034.93 2,037.07 2,034.28 2,037.07 0.0K
10:30 2,037.48 2,040.27 2,036.41 2,040.27 0.0K
10:35 2,041.26 2,041.67 2,039.94 2,041.67 0.0K
10:40 2,038.95 2,040.94 2,037.98 2,040.72 0.0K
10:45 2,040.97 2,042.78 2,040.97 2,042.12 0.0K
10:50 2,042.78 2,043.93 2,039.65 2,040.31 0.0K
10:55 2,040.23 2,042.21 2,039.01 2,041.39 0.0K
11:00 2,042.05 2,042.95 2,041.32 2,041.32 0.0K
11:05 2,041.65 2,042.22 2,039.76 2,039.76 0.0K
11:10 2,039.10 2,039.10 2,034.91 2,034.91 0.0K
11:15 2,034.91 2,037.95 2,034.58 2,037.87 0.0K
11:20 2,038.19 2,038.54 2,035.17 2,035.41 0.0K
11:25 2,035.74 2,035.74 2,034.35 2,035.50 0.0K
11:30 2,038.05 2,040.92 2,038.05 2,040.11 0.0K
11:35 2,039.86 2,042.81 2,039.86 2,039.94 0.0K
11:40 2,039.78 2,040.44 2,039.78 2,040.44 0.0K
11:45 2,040.19 2,041.84 2,037.92 2,038.08 0.0K
11:50 2,038.40 2,038.40 2,035.20 2,035.45 0.0K
11:55 2,035.24 2,035.81 2,034.91 2,035.81 0.0K
12:00 2,035.48 2,036.80 2,035.48 2,036.06 0.0K
12:05 2,036.39 2,036.39 2,033.68 2,034.25 0.0K
12:10 2,034.01 2,034.42 2,033.21 2,033.28 0.0K
12:15 2,034.60 2,034.60 2,032.05 2,032.87 0.0K
12:20 2,032.54 2,032.54 2,031.06 2,031.55 0.0K
12:25 2,031.63 2,033.11 2,030.98 2,033.11 0.0K
12:30 2,034.43 2,036.07 2,034.10 2,035.49 0.0K
12:35 2,035.82 2,035.82 2,033.38 2,033.38 0.0K
12:40 2,033.71 2,035.02 2,033.71 2,035.02 0.0K
12:45 2,035.68 2,036.99 2,035.68 2,036.99 0.0K
12:50 2,037.65 2,038.23 2,037.57 2,037.81 0.0K
12:55 2,037.16 2,037.16 2,035.51 2,036.91 0.0K
13:00 2,036.25 2,036.25 2,033.13 2,034.36 0.0K
13:05 2,034.03 2,035.63 2,033.79 2,035.30 0.0K
13:10 2,035.06 2,036.12 2,034.73 2,036.12 0.0K
13:15 2,036.37 2,036.78 2,035.46 2,035.46 0.0K
13:20 2,035.13 2,035.13 2,032.17 2,033.82 0.0K
13:25 2,034.48 2,035.71 2,034.48 2,035.71 0.0K
13:30 2,036.41 2,036.99 2,033.29 2,033.29 0.0K
13:35 2,033.62 2,037.81 2,033.62 2,037.81 0.0K
13:40 2,038.47 2,039.70 2,038.39 2,038.86 0.0K
13:45 2,038.53 2,038.53 2,035.26 2,036.24 0.0K
13:50 2,036.24 2,038.94 2,036.24 2,036.39 0.0K
13:55 2,036.64 2,037.22 2,036.23 2,036.56 0.0K
14:00 2,036.23 2,036.23 2,034.26 2,035.85 0.0K
14:05 2,034.78 2,035.11 2,034.20 2,034.86 0.0K
14:10 2,034.61 2,035.35 2,032.47 2,032.47 0.0K
14:15 2,032.31 2,036.25 2,032.31 2,036.25 0.0K
14:20 2,036.58 2,037.90 2,036.25 2,037.82 0.0K
14:25 2,037.82 2,038.47 2,036.34 2,036.34 0.0K
14:30 2,037.32 2,042.09 2,037.16 2,037.16 0.0K
14:35 2,036.83 2,041.77 2,036.83 2,040.21 0.0K
14:40 2,040.54 2,040.54 2,037.50 2,037.50 0.0K
14:45 2,037.83 2,037.83 2,035.87 2,036.99 0.0K
14:50 2,036.67 2,036.67 2,034.77 2,035.10 0.0K
14:55 2,034.77 2,035.76 2,032.83 2,033.16 0.0K
15:00 2,033.49 2,036.01 2,032.83 2,033.69 0.0K
15:05 2,034.35 2,037.04 2,034.02 2,036.46 0.0K
15:10 2,036.13 2,036.13 2,033.75 2,034.98 0.0K
15:15 2,034.98 2,035.23 2,034.08 2,034.88 0.0K
15:20 2,034.80 2,035.21 2,031.68 2,033.07 0.0K
15:25 2,032.99 2,034.55 2,031.25 2,031.25 0.0K
15:30 2,031.17 2,032.24 2,031.17 2,032.08 0.0K
15:35 2,031.42 2,031.42 2,029.11 2,029.36 0.0K
15:40 2,029.04 2,030.93 2,028.46 2,030.93 0.0K
15:45 2,031.26 2,033.64 2,031.26 2,031.33 0.0K
15:50 2,031.65 2,032.49 2,031.50 2,032.08 0.0K
15:55 2,032.41 2,034.62 2,032.41 2,034.30 0.0K
16:00 2,033.97 2,036.53 2,033.00 2,036.20 0.0K
16:05 2,036.53 2,037.58 2,036.10 2,036.60 0.0K
16:10 2,036.27 2,036.51 2,034.82 2,034.82 0.0K
16:15 2,034.49 2,035.65 2,032.86 2,034.26 0.0K
16:20 2,034.26 2,036.95 2,034.01 2,036.71 0.0K
16:25 2,036.71 2,037.45 2,034.08 2,035.64 0.0K
16:35 2,033.47 2,033.47 2,033.47 2,033.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles