FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,047.16 2,057.56 2,047.16 2,057.56 0.0K
08:05 2,057.89 2,057.89 2,055.04 2,055.62 0.0K
08:10 2,055.54 2,063.18 2,055.54 2,060.63 0.0K
08:15 2,060.88 2,062.42 2,060.88 2,061.85 0.0K
08:20 2,062.83 2,065.80 2,062.10 2,065.06 0.0K
08:25 2,065.39 2,066.70 2,063.46 2,063.46 0.0K
08:30 2,063.13 2,066.31 2,061.49 2,064.97 0.0K
08:35 2,064.64 2,066.51 2,064.64 2,065.75 0.0K
08:40 2,065.99 2,069.27 2,065.99 2,069.27 0.0K
08:45 2,069.60 2,070.88 2,068.25 2,068.25 0.0K
08:50 2,067.76 2,069.15 2,067.43 2,069.15 0.0K
08:55 2,069.89 2,074.90 2,069.88 2,074.25 0.0K
09:00 2,074.17 2,074.50 2,073.35 2,073.35 0.0K
09:05 2,073.50 2,075.81 2,073.50 2,074.99 0.0K
09:10 2,075.73 2,076.56 2,074.59 2,076.56 0.0K
09:15 2,075.90 2,075.90 2,072.81 2,072.81 0.0K
09:20 2,072.74 2,072.74 2,070.44 2,071.09 0.0K
09:25 2,070.77 2,071.26 2,069.78 2,070.11 0.0K
09:30 2,071.09 2,071.59 2,070.11 2,070.11 0.0K
09:35 2,070.77 2,071.92 2,070.69 2,071.01 0.0K
09:40 2,070.69 2,070.77 2,068.40 2,069.05 0.0K
09:45 2,069.96 2,071.03 2,069.38 2,070.54 0.0K
09:50 2,070.29 2,070.29 2,068.73 2,069.06 0.0K
09:55 2,068.73 2,069.71 2,068.73 2,069.30 0.0K
10:00 2,069.30 2,069.30 2,065.67 2,065.92 0.0K
10:05 2,066.25 2,068.39 2,066.25 2,067.15 0.0K
10:10 2,067.48 2,067.48 2,065.84 2,066.17 0.0K
10:15 2,066.50 2,067.56 2,066.50 2,067.49 0.0K
10:20 2,067.56 2,067.80 2,066.90 2,067.22 0.0K
10:25 2,067.15 2,067.48 2,066.74 2,067.07 0.0K
10:30 2,066.33 2,067.00 2,065.34 2,067.00 0.0K
10:35 2,066.67 2,066.75 2,066.67 2,066.75 0.0K
10:40 2,067.08 2,067.08 2,065.19 2,065.19 0.0K
10:45 2,065.11 2,067.17 2,064.71 2,066.84 0.0K
10:50 2,066.51 2,067.58 2,066.51 2,067.58 0.0K
10:55 2,067.75 2,068.39 2,065.60 2,068.39 0.0K
11:00 2,068.64 2,068.97 2,067.25 2,067.58 0.0K
11:05 2,067.91 2,069.64 2,067.91 2,069.06 0.0K
11:10 2,069.39 2,069.81 2,068.90 2,069.81 0.0K
11:15 2,069.48 2,069.48 2,068.51 2,069.01 0.0K
11:20 2,068.51 2,068.51 2,068.35 2,068.35 0.0K
11:25 2,068.02 2,068.42 2,066.94 2,067.42 0.0K
11:30 2,067.10 2,067.10 2,066.44 2,066.44 0.0K
11:35 2,066.11 2,066.11 2,065.45 2,065.45 0.0K
11:40 2,064.71 2,065.37 2,064.71 2,064.71 0.0K
11:45 2,064.96 2,066.19 2,064.96 2,066.19 0.0K
11:50 2,065.94 2,066.51 2,065.45 2,066.51 0.0K
11:55 2,066.43 2,068.23 2,066.43 2,067.17 0.0K
12:00 2,067.50 2,067.50 2,066.52 2,067.02 0.0K
12:05 2,066.69 2,069.82 2,066.69 2,069.16 0.0K
12:10 2,069.08 2,070.97 2,068.59 2,069.68 0.0K
12:15 2,069.35 2,069.35 2,068.78 2,068.78 0.0K
12:20 2,068.71 2,069.04 2,068.38 2,068.96 0.0K
12:25 2,068.63 2,069.03 2,068.63 2,068.80 0.0K
12:30 2,068.87 2,069.77 2,068.87 2,069.36 0.0K
12:35 2,069.69 2,069.69 2,068.54 2,068.54 0.0K
12:40 2,069.20 2,069.45 2,068.87 2,069.45 0.0K
12:45 2,069.78 2,071.24 2,069.78 2,071.09 0.0K
12:50 2,071.33 2,073.15 2,071.00 2,073.15 0.0K
12:55 2,073.48 2,076.78 2,073.48 2,076.78 0.0K
13:00 2,076.86 2,080.80 2,076.86 2,080.15 0.0K
13:05 2,080.23 2,080.55 2,079.57 2,080.55 0.0K
13:10 2,080.47 2,080.47 2,079.57 2,080.23 0.0K
13:15 2,080.31 2,081.62 2,080.31 2,080.63 0.0K
13:20 2,080.63 2,081.54 2,080.55 2,081.21 0.0K
13:25 2,080.96 2,081.87 2,080.96 2,081.04 0.0K
13:30 2,080.57 2,080.57 2,071.85 2,071.85 0.0K
13:35 2,070.08 2,073.92 2,069.62 2,073.59 0.0K
13:40 2,073.51 2,073.51 2,071.56 2,071.56 0.0K
13:45 2,071.23 2,074.80 2,071.19 2,071.19 0.0K
13:50 2,071.11 2,073.25 2,071.11 2,073.17 0.0K
13:55 2,073.82 2,073.90 2,070.39 2,070.96 0.0K
14:00 2,070.63 2,070.80 2,069.08 2,069.40 0.0K
14:05 2,069.73 2,076.63 2,069.73 2,076.63 0.0K
14:10 2,076.30 2,076.30 2,075.40 2,075.73 0.0K
14:15 2,075.80 2,076.78 2,075.47 2,076.78 0.0K
14:20 2,076.29 2,076.29 2,075.37 2,075.37 0.0K
14:25 2,075.86 2,076.34 2,075.62 2,075.77 0.0K
14:30 2,075.11 2,076.10 2,073.66 2,075.78 0.0K
14:35 2,075.92 2,076.90 2,075.92 2,076.68 0.0K
14:40 2,076.35 2,076.68 2,073.23 2,073.23 0.0K
14:45 2,072.90 2,073.30 2,071.60 2,073.30 0.0K
14:50 2,072.97 2,074.36 2,072.31 2,074.36 0.0K
14:55 2,074.29 2,075.69 2,073.82 2,073.82 0.0K
15:00 2,073.49 2,073.49 2,072.01 2,073.07 0.0K
15:05 2,072.75 2,073.30 2,072.09 2,073.30 0.0K
15:10 2,072.97 2,072.97 2,072.45 2,072.45 0.0K
15:15 2,073.11 2,073.48 2,072.21 2,072.57 0.0K
15:20 2,072.24 2,072.49 2,070.52 2,070.85 0.0K
15:25 2,070.52 2,070.52 2,068.79 2,069.20 0.0K
15:30 2,069.20 2,069.20 2,066.58 2,067.24 0.0K
15:35 2,066.91 2,067.57 2,066.17 2,067.41 0.0K
15:40 2,067.74 2,067.74 2,065.45 2,065.45 0.0K
15:45 2,066.11 2,068.82 2,066.11 2,068.40 0.0K
15:50 2,068.08 2,069.68 2,067.69 2,069.35 0.0K
15:55 2,069.68 2,070.06 2,069.27 2,069.41 0.0K
16:00 2,069.74 2,069.74 2,067.60 2,068.51 0.0K
16:05 2,068.18 2,069.18 2,067.53 2,068.85 0.0K
16:10 2,069.34 2,069.74 2,068.91 2,069.16 0.0K
16:15 2,069.01 2,070.07 2,069.01 2,069.60 0.0K
16:20 2,069.85 2,069.85 2,068.53 2,068.80 0.0K
16:25 2,068.87 2,069.60 2,067.96 2,068.45 0.0K
16:35 2,066.80 2,066.80 2,066.80 2,066.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles