FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,002.20 2,002.20 1,990.72 1,991.54 0.0K
08:05 1,990.39 1,992.25 1,987.43 1,991.84 0.0K
08:10 1,991.13 1,994.59 1,990.39 1,992.13 0.0K
08:15 1,991.80 1,994.26 1,989.91 1,994.26 0.0K
08:20 1,995.00 1,995.00 1,991.30 1,992.54 0.0K
08:25 1,991.88 1,994.18 1,991.14 1,993.44 0.0K
08:30 1,992.70 1,992.87 1,991.88 1,992.37 0.0K
08:35 1,991.39 1,992.21 1,987.61 1,987.61 0.0K
08:40 1,987.37 1,987.86 1,985.48 1,986.13 0.0K
08:45 1,985.97 1,986.79 1,983.76 1,986.79 0.0K
08:50 1,987.45 1,990.40 1,987.45 1,989.09 0.0K
08:55 1,989.58 1,990.98 1,989.58 1,990.98 0.0K
09:00 1,991.47 1,993.55 1,991.26 1,993.55 0.0K
09:05 1,993.79 1,996.67 1,993.79 1,995.60 0.0K
09:10 1,994.29 1,996.16 1,994.04 1,995.83 0.0K
09:15 1,996.16 1,997.81 1,995.83 1,996.99 0.0K
09:20 1,997.97 2,000.11 1,997.97 1,999.76 0.0K
09:25 1,999.76 1,999.76 1,999.11 1,999.11 0.0K
09:30 1,999.43 1,999.43 1,997.71 1,998.45 0.0K
09:35 1,998.78 2,001.25 1,998.78 2,001.25 0.0K
09:40 2,001.25 2,003.05 2,001.25 2,002.47 0.0K
09:45 2,001.32 2,001.32 1,999.60 2,000.42 0.0K
09:50 2,000.74 2,001.23 1,998.28 1,998.61 0.0K
09:55 1,998.28 1,998.36 1,996.80 1,998.03 0.0K
10:00 1,998.36 1,999.60 1,997.47 1,999.35 0.0K
10:05 1,999.68 2,000.75 1,999.35 2,000.75 0.0K
10:10 2,000.50 2,001.80 2,000.50 2,001.80 0.0K
10:15 2,001.31 2,001.56 1,999.59 2,000.16 0.0K
10:20 2,000.66 2,000.66 1,999.67 1,999.67 0.0K
10:25 1,999.43 1,999.43 1,999.02 1,999.35 0.0K
10:30 1,998.36 1,998.36 1,996.66 1,998.31 0.0K
10:35 1,997.98 2,000.41 1,997.82 2,000.41 0.0K
10:40 1,999.92 2,000.74 1,999.18 1,999.43 0.0K
10:45 1,999.76 2,001.16 1,999.52 2,000.83 0.0K
10:50 2,000.91 2,002.56 2,000.50 2,002.56 0.0K
10:55 2,003.05 2,003.28 2,001.81 2,001.81 0.0K
11:00 2,001.73 2,003.70 2,001.73 2,003.70 0.0K
11:05 2,003.95 2,003.95 2,003.29 2,003.29 0.0K
11:10 2,002.63 2,003.62 2,002.63 2,003.62 0.0K
11:15 2,003.86 2,004.44 2,003.53 2,004.19 0.0K
11:20 2,003.86 2,003.86 2,003.04 2,003.62 0.0K
11:25 2,003.29 2,003.78 2,003.29 2,003.54 0.0K
11:30 2,002.88 2,002.88 2,002.14 2,002.39 0.0K
11:35 2,002.72 2,002.96 2,002.30 2,002.63 0.0K
11:40 2,002.39 2,003.37 2,002.39 2,003.37 0.0K
11:45 2,003.87 2,003.87 2,002.96 2,003.37 0.0K
11:50 2,003.70 2,005.92 2,003.70 2,005.26 0.0K
11:55 2,004.60 2,004.60 2,003.95 2,004.19 0.0K
12:00 2,005.26 2,005.26 2,004.19 2,004.43 0.0K
12:05 2,004.43 2,013.55 2,004.43 2,013.31 0.0K
12:10 2,012.40 2,013.80 2,011.66 2,012.15 0.0K
12:15 2,012.40 2,014.45 2,010.75 2,013.21 0.0K
12:20 2,014.20 2,014.95 2,012.97 2,012.97 0.0K
12:25 2,012.89 2,013.13 2,012.04 2,012.04 0.0K
12:30 2,011.79 2,012.45 2,011.79 2,012.45 0.0K
12:35 2,011.79 2,012.45 2,011.79 2,011.79 0.0K
12:40 2,011.55 2,011.55 2,011.20 2,011.20 0.0K
12:45 2,010.98 2,010.98 2,009.34 2,009.92 0.0K
12:50 2,009.85 2,010.42 2,009.85 2,010.42 0.0K
12:55 2,010.75 2,010.75 2,009.85 2,009.85 0.0K
13:00 2,009.52 2,010.21 2,009.31 2,010.21 0.0K
13:05 2,010.78 2,011.54 2,010.63 2,010.63 0.0K
13:10 2,011.13 2,012.11 2,011.13 2,012.03 0.0K
13:15 2,012.10 2,012.43 2,010.96 2,010.96 0.0K
13:20 2,010.63 2,012.02 2,010.63 2,012.02 0.0K
13:25 2,011.88 2,012.13 2,011.80 2,011.80 0.0K
13:30 2,012.13 2,014.43 2,011.80 2,013.78 0.0K
13:35 2,013.45 2,015.77 2,013.15 2,013.15 0.0K
13:40 2,013.39 2,013.39 2,012.41 2,013.31 0.0K
13:45 2,013.88 2,014.75 2,013.78 2,014.42 0.0K
13:50 2,014.18 2,014.18 2,012.54 2,013.12 0.0K
13:55 2,012.87 2,012.87 2,012.79 2,012.79 0.0K
14:00 2,012.87 2,013.77 2,012.78 2,012.78 0.0K
14:05 2,012.54 2,013.20 2,011.97 2,012.63 0.0K
14:10 2,013.29 2,013.29 2,012.30 2,012.30 0.0K
14:15 2,012.63 2,013.04 2,010.49 2,010.74 0.0K
14:20 2,011.56 2,013.03 2,011.56 2,013.03 0.0K
14:25 2,012.53 2,013.70 2,011.97 2,013.70 0.0K
14:30 2,015.66 2,016.24 2,012.95 2,013.69 0.0K
14:35 2,013.36 2,015.99 2,013.36 2,015.25 0.0K
14:40 2,015.58 2,015.58 2,013.90 2,014.30 0.0K
14:45 2,014.05 2,015.83 2,014.03 2,015.59 0.0K
14:50 2,015.92 2,016.50 2,015.92 2,016.50 0.0K
14:55 2,016.29 2,018.32 2,016.29 2,018.32 0.0K
15:00 2,017.99 2,019.71 2,016.43 2,019.71 0.0K
15:05 2,019.05 2,020.70 2,019.05 2,019.88 0.0K
15:10 2,019.55 2,019.65 2,017.76 2,018.66 0.0K
15:15 2,018.17 2,021.29 2,017.60 2,020.39 0.0K
15:20 2,020.06 2,020.47 2,019.08 2,019.98 0.0K
15:25 2,020.64 2,021.52 2,019.89 2,020.13 0.0K
15:30 2,019.47 2,019.74 2,018.76 2,019.74 0.0K
15:35 2,019.50 2,021.46 2,019.25 2,020.50 0.0K
15:40 2,020.83 2,022.88 2,020.75 2,022.63 0.0K
15:45 2,022.30 2,022.30 2,020.01 2,021.24 0.0K
15:50 2,020.58 2,020.58 2,018.94 2,019.27 0.0K
15:55 2,018.61 2,020.69 2,018.61 2,020.69 0.0K
16:00 2,020.94 2,021.60 2,020.28 2,021.60 0.0K
16:05 2,021.27 2,021.66 2,020.46 2,020.61 0.0K
16:10 2,020.86 2,021.62 2,020.61 2,021.30 0.0K
16:15 2,021.05 2,022.76 2,020.64 2,021.85 0.0K
16:20 2,022.10 2,023.99 2,021.85 2,022.55 0.0K
16:25 2,022.69 2,025.00 2,022.54 2,024.34 0.0K
16:35 2,021.95 2,021.95 2,021.95 2,021.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles