FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,980.71 1,984.85 1,980.71 1,984.52 0.0K
08:05 1,983.20 1,986.62 1,980.74 1,986.54 0.0K
08:10 1,986.29 1,987.03 1,985.88 1,985.88 0.0K
08:15 1,985.22 1,985.99 1,984.76 1,985.34 0.0K
08:20 1,985.09 1,985.09 1,982.88 1,982.88 0.0K
08:25 1,982.55 1,982.96 1,981.32 1,981.73 0.0K
08:30 1,981.24 1,984.93 1,981.24 1,984.93 0.0K
08:35 1,985.18 1,986.00 1,984.03 1,984.37 0.0K
08:40 1,986.50 1,988.78 1,986.50 1,988.45 0.0K
08:45 1,988.12 1,989.58 1,988.12 1,989.25 0.0K
08:50 1,988.92 1,989.08 1,986.86 1,986.86 0.0K
08:55 1,985.96 1,985.96 1,984.82 1,984.89 0.0K
09:00 1,985.79 1,986.37 1,985.46 1,985.79 0.0K
09:05 1,986.12 1,986.12 1,985.06 1,985.16 0.0K
09:10 1,985.49 1,986.48 1,985.49 1,986.48 0.0K
09:15 1,986.23 1,986.23 1,984.75 1,985.33 0.0K
09:20 1,984.90 1,984.90 1,984.26 1,984.26 0.0K
09:25 1,984.01 1,984.01 1,981.49 1,981.57 0.0K
09:30 1,981.25 1,981.57 1,978.38 1,979.37 0.0K
09:35 1,979.12 1,979.12 1,975.72 1,976.05 0.0K
09:40 1,976.38 1,976.38 1,975.15 1,975.65 0.0K
09:45 1,975.90 1,977.13 1,975.90 1,976.31 0.0K
09:50 1,976.06 1,977.79 1,976.06 1,976.39 0.0K
09:55 1,977.13 1,978.03 1,976.89 1,977.78 0.0K
10:00 1,977.85 1,978.66 1,977.59 1,978.09 0.0K
10:05 1,978.33 1,978.54 1,976.49 1,976.82 0.0K
10:10 1,976.16 1,976.41 1,974.53 1,975.02 0.0K
10:15 1,975.35 1,976.66 1,975.35 1,976.38 0.0K
10:20 1,976.13 1,976.13 1,972.68 1,974.40 0.0K
10:25 1,974.73 1,974.89 1,972.84 1,973.66 0.0K
10:30 1,973.33 1,973.33 1,972.35 1,972.76 0.0K
10:35 1,973.09 1,973.24 1,972.17 1,973.24 0.0K
10:40 1,973.16 1,973.41 1,972.59 1,972.59 0.0K
10:45 1,972.83 1,973.24 1,972.34 1,972.34 0.0K
10:50 1,972.58 1,972.83 1,972.18 1,972.75 0.0K
10:55 1,973.08 1,973.90 1,972.50 1,973.33 0.0K
11:00 1,973.65 1,973.65 1,971.35 1,973.08 0.0K
11:05 1,973.65 1,977.43 1,973.65 1,974.97 0.0K
11:10 1,974.48 1,975.37 1,974.48 1,974.55 0.0K
11:15 1,974.80 1,975.21 1,974.22 1,975.14 0.0K
11:20 1,974.89 1,975.63 1,974.31 1,974.31 0.0K
11:25 1,973.99 1,973.99 1,973.41 1,973.91 0.0K
11:30 1,974.24 1,974.31 1,972.34 1,972.59 0.0K
11:35 1,972.51 1,972.51 1,971.52 1,971.52 0.0K
11:40 1,971.11 1,971.11 1,970.41 1,970.41 0.0K
11:45 1,969.91 1,970.98 1,969.91 1,970.74 0.0K
11:50 1,970.49 1,970.49 1,969.67 1,970.00 0.0K
11:55 1,969.75 1,970.66 1,969.75 1,970.16 0.0K
12:00 1,969.83 1,970.24 1,969.17 1,969.17 0.0K
12:05 1,968.84 1,968.84 1,968.60 1,968.68 0.0K
12:10 1,968.10 1,969.08 1,968.10 1,969.08 0.0K
12:15 1,969.32 1,970.15 1,969.16 1,969.16 0.0K
12:20 1,968.83 1,969.14 1,968.23 1,968.89 0.0K
12:25 1,969.38 1,969.77 1,968.81 1,969.77 0.0K
12:30 1,970.10 1,970.43 1,968.30 1,968.30 0.0K
12:35 1,968.22 1,968.22 1,967.16 1,967.16 0.0K
12:40 1,967.32 1,969.13 1,967.32 1,967.98 0.0K
12:45 1,967.65 1,967.65 1,967.33 1,967.65 0.0K
12:50 1,968.48 1,968.48 1,967.57 1,967.57 0.0K
12:55 1,967.24 1,967.88 1,967.24 1,967.88 0.0K
13:00 1,967.55 1,967.63 1,966.97 1,967.14 0.0K
13:05 1,966.89 1,967.87 1,966.89 1,967.62 0.0K
13:10 1,966.96 1,969.35 1,966.96 1,968.11 0.0K
13:15 1,968.19 1,970.61 1,968.19 1,970.61 0.0K
13:20 1,971.10 1,971.10 1,969.62 1,969.62 0.0K
13:25 1,969.95 1,969.95 1,969.95 1,969.95 0.0K
13:30 1,970.45 1,971.09 1,970.45 1,971.09 0.0K
13:35 1,971.42 1,971.42 1,971.42 1,971.42 0.0K
13:40 1,971.75 1,972.24 1,971.75 1,972.24 0.0K
13:45 1,972.16 1,972.48 1,971.74 1,971.99 0.0K
13:50 1,971.66 1,971.66 1,970.68 1,971.24 0.0K
13:55 1,971.57 1,971.57 1,970.42 1,970.42 0.0K
14:00 1,970.09 1,970.09 1,968.86 1,968.86 0.0K
14:05 1,968.72 1,968.72 1,966.33 1,966.66 0.0K
14:10 1,967.32 1,967.32 1,966.42 1,967.24 0.0K
14:15 1,966.99 1,966.99 1,965.35 1,965.35 0.0K
14:20 1,965.11 1,965.11 1,962.89 1,963.05 0.0K
14:25 1,963.96 1,965.68 1,962.81 1,965.19 0.0K
14:30 1,967.49 1,969.04 1,962.65 1,962.65 0.0K
14:35 1,962.32 1,965.53 1,961.35 1,965.45 0.0K
14:40 1,965.12 1,967.85 1,965.05 1,967.27 0.0K
14:45 1,967.59 1,969.72 1,964.22 1,964.22 0.0K
14:50 1,964.30 1,964.30 1,962.42 1,962.94 0.0K
14:55 1,962.80 1,962.80 1,960.83 1,962.08 0.0K
15:00 1,961.18 1,961.18 1,957.49 1,957.82 0.0K
15:05 1,958.06 1,958.06 1,956.09 1,956.09 0.0K
15:10 1,956.42 1,956.75 1,954.80 1,955.19 0.0K
15:15 1,955.44 1,957.33 1,955.03 1,955.03 0.0K
15:20 1,955.03 1,955.61 1,954.54 1,954.54 0.0K
15:25 1,954.29 1,955.10 1,953.62 1,954.60 0.0K
15:30 1,954.35 1,954.35 1,952.22 1,952.64 0.0K
15:35 1,952.39 1,952.39 1,950.59 1,950.59 0.0K
15:40 1,950.59 1,951.44 1,950.23 1,951.44 0.0K
15:45 1,951.37 1,952.10 1,950.79 1,951.03 0.0K
15:50 1,951.03 1,952.74 1,950.69 1,950.69 0.0K
15:55 1,950.12 1,950.45 1,948.41 1,949.88 0.0K
16:00 1,949.95 1,951.18 1,949.95 1,950.53 0.0K
16:05 1,950.78 1,951.50 1,950.53 1,950.85 0.0K
16:10 1,950.60 1,950.71 1,949.95 1,950.52 0.0K
16:15 1,951.18 1,951.35 1,949.79 1,949.86 0.0K
16:20 1,950.68 1,952.26 1,950.27 1,952.26 0.0K
16:25 1,952.58 1,952.95 1,951.68 1,952.95 0.0K
16:35 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles