FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,009.94 2,011.13 1,998.14 1,998.14 0.0K
08:05 1,998.63 2,000.77 1,997.48 1,998.72 0.0K
08:10 1,998.39 2,000.36 1,998.39 1,999.21 0.0K
08:15 1,999.37 1,999.62 1,997.24 1,999.62 0.0K
08:20 2,000.11 2,000.48 1,998.74 1,999.08 0.0K
08:25 1,998.75 2,002.35 1,998.75 2,002.35 0.0K
08:30 2,001.70 2,003.98 2,000.87 2,001.76 0.0K
08:35 2,001.52 2,001.83 2,000.44 2,001.83 0.0K
08:40 2,001.17 2,001.41 1,999.02 1,999.02 0.0K
08:45 1,998.70 1,998.70 1,996.98 1,997.30 0.0K
08:50 1,996.98 1,997.99 1,996.27 1,996.27 0.0K
08:55 1,995.69 1,999.88 1,994.88 1,999.06 0.0K
09:00 1,999.72 2,001.78 1,999.72 2,001.45 0.0K
09:05 2,001.69 2,002.43 2,000.99 2,000.99 0.0K
09:10 2,001.22 2,003.19 2,001.19 2,001.35 0.0K
09:15 2,001.02 2,002.83 2,001.02 2,002.01 0.0K
09:20 2,001.52 2,003.49 2,001.52 2,002.68 0.0K
09:25 2,002.93 2,002.93 2,001.62 2,002.68 0.0K
09:30 2,003.34 2,006.46 2,003.10 2,005.80 0.0K
09:35 2,005.48 2,005.48 2,003.50 2,003.50 0.0K
09:40 2,004.16 2,004.82 2,002.60 2,002.60 0.0K
09:45 2,002.93 2,005.39 2,002.93 2,004.99 0.0K
09:50 2,004.66 2,004.66 2,003.83 2,004.08 0.0K
09:55 2,004.33 2,005.15 2,004.33 2,005.15 0.0K
10:00 2,005.39 2,007.20 2,005.39 2,006.38 0.0K
10:05 2,006.30 2,007.77 2,006.30 2,007.77 0.0K
10:10 2,007.44 2,007.44 2,002.85 2,002.85 0.0K
10:15 2,002.19 2,002.76 2,002.11 2,002.36 0.0K
10:20 2,002.03 2,002.19 2,001.37 2,001.86 0.0K
10:25 2,001.79 2,001.86 2,000.39 2,000.47 0.0K
10:30 2,000.97 2,001.29 2,000.56 2,000.56 0.0K
10:35 2,000.23 2,000.23 1,999.32 1,999.32 0.0K
10:40 1,998.99 1,999.32 1,998.67 1,998.67 0.0K
10:45 1,999.00 1,999.00 1,997.76 1,997.76 0.0K
10:50 1,997.76 1,997.76 1,996.53 1,996.53 0.0K
10:55 1,996.78 1,996.78 1,995.22 1,995.38 0.0K
11:00 1,995.22 1,995.22 1,993.74 1,995.14 0.0K
11:05 1,995.80 1,996.62 1,995.31 1,995.71 0.0K
11:10 1,995.96 1,995.96 1,995.14 1,995.14 0.0K
11:15 1,995.71 1,997.36 1,995.71 1,996.45 0.0K
11:20 1,996.21 1,996.21 1,995.63 1,995.96 0.0K
11:25 1,996.21 1,996.54 1,995.79 1,995.79 0.0K
11:30 1,995.46 1,995.78 1,994.97 1,995.78 0.0K
11:35 1,995.92 1,996.74 1,995.51 1,995.84 0.0K
11:40 1,996.41 1,996.74 1,996.08 1,996.08 0.0K
11:45 1,995.75 1,995.83 1,995.25 1,995.25 0.0K
11:50 1,994.92 1,995.25 1,994.92 1,995.25 0.0K
11:55 1,997.06 1,997.39 1,995.26 1,995.26 0.0K
12:00 1,994.93 1,994.93 1,993.86 1,993.86 0.0K
12:05 1,993.54 1,994.05 1,993.31 1,994.05 0.0K
12:10 1,994.79 1,995.12 1,994.79 1,995.12 0.0K
12:15 1,995.26 1,995.26 1,994.67 1,995.16 0.0K
12:20 1,994.83 1,995.24 1,994.01 1,994.01 0.0K
12:25 1,993.86 1,994.60 1,993.69 1,994.60 0.0K
12:30 1,994.68 1,994.76 1,992.70 1,993.36 0.0K
12:35 1,993.69 1,995.33 1,993.69 1,995.33 0.0K
12:40 1,995.00 1,995.14 1,994.24 1,994.57 0.0K
12:45 1,994.82 1,994.90 1,994.00 1,994.33 0.0K
12:50 1,994.57 1,995.80 1,994.57 1,995.80 0.0K
12:55 1,995.88 1,997.19 1,995.30 1,996.26 0.0K
13:00 1,996.51 1,996.51 1,995.36 1,995.36 0.0K
13:05 1,995.61 1,995.61 1,994.49 1,994.49 0.0K
13:10 1,994.41 1,997.62 1,994.41 1,997.62 0.0K
13:15 1,997.37 1,997.76 1,997.29 1,997.43 0.0K
13:20 1,997.76 1,998.58 1,997.76 1,998.01 0.0K
13:25 1,998.09 1,998.74 1,998.01 1,998.74 0.0K
13:30 1,998.99 1,998.99 1,997.26 1,998.25 0.0K
13:35 1,998.10 1,998.10 1,997.53 1,997.86 0.0K
13:40 1,998.76 2,000.49 1,998.76 2,000.49 0.0K
13:45 2,000.73 2,001.54 2,000.73 2,001.54 0.0K
13:50 2,001.87 2,002.44 2,001.62 2,002.28 0.0K
13:55 2,001.78 2,001.78 2,000.32 2,000.32 0.0K
14:00 2,000.24 2,000.24 1,999.08 1,999.25 0.0K
14:05 1,998.93 1,998.93 1,998.23 1,998.73 0.0K
14:10 1,998.48 1,999.38 1,998.48 1,999.20 0.0K
14:15 1,998.54 1,999.59 1,998.54 1,999.59 0.0K
14:20 1,999.59 2,001.98 1,999.59 2,001.32 0.0K
14:25 2,001.32 2,001.90 2,000.67 2,000.67 0.0K
14:30 2,000.01 2,001.25 1,998.21 1,999.94 0.0K
14:35 2,000.27 2,001.41 1,999.03 2,000.18 0.0K
14:40 2,000.51 2,001.80 1,999.42 2,001.22 0.0K
14:45 2,001.55 2,001.86 1,998.00 1,998.66 0.0K
14:50 1,998.59 1,999.56 1,998.41 1,999.56 0.0K
14:55 1,999.81 1,999.89 1,999.16 1,999.49 0.0K
15:00 1,999.81 2,002.28 1,998.83 2,001.95 0.0K
15:05 2,002.19 2,004.61 2,002.19 2,004.61 0.0K
15:10 2,004.37 2,004.94 2,003.82 2,004.06 0.0K
15:15 2,004.39 2,005.79 2,004.21 2,004.21 0.0K
15:20 2,003.23 2,003.23 2,001.01 2,002.49 0.0K
15:25 2,002.73 2,003.39 2,001.75 2,001.75 0.0K
15:30 2,001.50 2,001.50 1,999.36 2,000.68 0.0K
15:35 2,001.01 2,003.14 2,001.01 2,002.90 0.0K
15:40 2,003.14 2,004.37 2,002.90 2,004.37 0.0K
15:45 2,004.70 2,006.19 2,004.70 2,005.11 0.0K
15:50 2,005.44 2,005.52 2,004.62 2,004.70 0.0K
15:55 2,005.27 2,006.42 2,005.27 2,005.38 0.0K
16:00 2,005.62 2,006.45 2,005.21 2,005.37 0.0K
16:05 2,005.62 2,006.19 2,005.62 2,005.87 0.0K
16:10 2,006.20 2,008.09 2,006.20 2,007.76 0.0K
16:15 2,007.76 2,010.22 2,007.76 2,009.89 0.0K
16:20 2,010.22 2,011.44 2,009.89 2,011.36 0.0K
16:25 2,011.03 2,011.91 2,010.76 2,011.60 0.0K
16:35 2,006.82 2,006.82 2,006.82 2,006.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles