FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,008.81 2,008.84 2,002.06 2,007.16 0.0K
08:05 2,006.50 2,009.20 2,006.50 2,008.95 0.0K
08:10 2,008.30 2,008.62 2,007.07 2,007.07 0.0K
08:15 2,007.56 2,010.03 2,007.24 2,010.03 0.0K
08:20 2,010.11 2,012.63 2,010.11 2,012.14 0.0K
08:25 2,011.81 2,011.88 2,010.07 2,010.07 0.0K
08:30 2,009.99 2,010.40 2,009.99 2,010.40 0.0K
08:35 2,011.14 2,013.02 2,011.14 2,012.85 0.0K
08:40 2,012.19 2,012.95 2,011.79 2,012.62 0.0K
08:45 2,012.69 2,013.35 2,012.69 2,013.02 0.0K
08:50 2,013.35 2,013.84 2,013.35 2,013.84 0.0K
08:55 2,014.17 2,014.33 2,013.51 2,013.51 0.0K
09:00 2,013.26 2,013.26 2,011.28 2,013.01 0.0K
09:05 2,013.50 2,015.88 2,013.50 2,014.82 0.0K
09:10 2,014.33 2,014.33 2,014.00 2,014.33 0.0K
09:15 2,014.08 2,014.77 2,014.08 2,014.11 0.0K
09:20 2,013.78 2,013.86 2,012.63 2,012.63 0.0K
09:25 2,012.87 2,012.87 2,011.40 2,011.64 0.0K
09:30 2,011.32 2,012.22 2,010.83 2,010.83 0.0K
09:35 2,010.58 2,011.24 2,010.30 2,010.63 0.0K
09:40 2,010.30 2,010.54 2,009.64 2,009.64 0.0K
09:45 2,010.13 2,010.13 2,009.00 2,009.25 0.0K
09:50 2,008.92 2,008.92 2,007.03 2,007.03 0.0K
09:55 2,006.79 2,006.79 2,003.83 2,005.72 0.0K
10:00 2,005.23 2,006.38 2,004.98 2,006.05 0.0K
10:05 2,006.54 2,007.61 2,006.13 2,006.71 0.0K
10:10 2,006.38 2,006.38 2,005.39 2,005.64 0.0K
10:15 2,005.97 2,005.97 2,004.49 2,005.56 0.0K
10:20 2,005.80 2,006.05 2,005.15 2,005.15 0.0K
10:25 2,004.90 2,006.46 2,004.65 2,006.13 0.0K
10:30 2,005.80 2,007.91 2,005.80 2,007.91 0.0K
10:35 2,008.07 2,008.31 2,007.98 2,008.31 0.0K
10:40 2,008.96 2,009.22 2,008.23 2,008.23 0.0K
10:45 2,007.41 2,008.48 2,007.08 2,008.48 0.0K
10:50 2,008.81 2,009.05 2,008.15 2,008.15 0.0K
10:55 2,008.39 2,008.64 2,007.92 2,008.64 0.0K
11:00 2,008.97 2,009.29 2,008.72 2,009.29 0.0K
11:05 2,009.62 2,009.62 2,008.93 2,008.93 0.0K
11:10 2,008.69 2,009.51 2,008.69 2,009.51 0.0K
11:15 2,009.59 2,009.59 2,008.23 2,008.38 0.0K
11:20 2,008.45 2,008.45 2,008.45 2,008.45 0.0K
11:25 2,008.38 2,008.38 2,007.48 2,007.48 0.0K
11:30 2,007.16 2,007.40 2,007.16 2,007.40 0.0K
11:35 2,007.07 2,007.65 2,006.50 2,006.83 0.0K
11:40 2,006.50 2,006.50 2,006.17 2,006.42 0.0K
11:45 2,006.09 2,006.09 2,004.87 2,004.94 0.0K
11:50 2,005.76 2,006.16 2,005.19 2,005.19 0.0K
11:55 2,004.94 2,004.94 2,004.69 2,004.69 0.0K
12:00 2,004.55 2,004.55 2,004.55 2,004.55 0.0K
12:05 2,004.30 2,004.30 2,004.30 2,004.30 0.0K
12:10 2,003.98 2,004.48 2,003.90 2,004.23 0.0K
12:15 2,003.90 2,004.19 2,003.00 2,003.00 0.0K
12:20 2,003.07 2,004.47 2,003.07 2,004.38 0.0K
12:25 2,004.63 2,004.63 2,003.15 2,003.48 0.0K
12:30 2,003.81 2,003.81 2,002.65 2,003.14 0.0K
12:35 2,002.81 2,003.63 2,002.72 2,002.72 0.0K
12:40 2,003.05 2,004.77 2,003.05 2,004.77 0.0K
12:45 2,005.34 2,005.75 2,004.93 2,004.93 0.0K
12:50 2,004.85 2,005.10 2,004.77 2,005.10 0.0K
12:55 2,005.02 2,005.34 2,004.85 2,004.85 0.0K
13:00 2,004.61 2,004.61 2,003.07 2,003.07 0.0K
13:05 2,003.56 2,003.56 2,002.82 2,002.82 0.0K
13:10 2,002.90 2,003.55 2,002.90 2,003.55 0.0K
13:15 2,003.22 2,003.55 2,002.90 2,002.90 0.0K
13:20 2,003.23 2,003.23 2,002.57 2,002.57 0.0K
13:25 2,002.49 2,002.49 2,002.09 2,002.17 0.0K
13:30 2,001.84 2,007.33 2,001.84 2,007.01 0.0K
13:35 2,007.15 2,007.74 2,006.44 2,006.77 0.0K
13:40 2,007.35 2,007.68 2,006.86 2,007.65 0.0K
13:45 2,007.90 2,010.02 2,007.90 2,009.70 0.0K
13:50 2,009.37 2,011.01 2,009.37 2,010.76 0.0K
13:55 2,011.66 2,014.20 2,011.66 2,013.37 0.0K
14:00 2,013.62 2,014.57 2,013.37 2,013.43 0.0K
14:05 2,013.10 2,013.10 2,008.87 2,009.11 0.0K
14:10 2,010.18 2,010.18 2,009.37 2,009.62 0.0K
14:15 2,010.28 2,010.67 2,010.28 2,010.42 0.0K
14:20 2,011.08 2,011.73 2,010.83 2,011.40 0.0K
14:25 2,011.73 2,014.94 2,011.73 2,014.94 0.0K
14:30 2,015.18 2,015.18 2,012.82 2,014.86 0.0K
14:35 2,014.53 2,014.60 2,013.38 2,013.62 0.0K
14:40 2,013.95 2,016.81 2,013.95 2,016.81 0.0K
14:45 2,017.13 2,017.45 2,015.97 2,017.45 0.0K
14:50 2,017.70 2,017.70 2,016.30 2,016.30 0.0K
14:55 2,015.98 2,016.22 2,013.46 2,014.53 0.0K
15:00 2,014.86 2,015.28 2,014.53 2,015.28 0.0K
15:05 2,014.62 2,014.62 2,013.23 2,013.39 0.0K
15:10 2,013.15 2,014.13 2,013.15 2,014.13 0.0K
15:15 2,013.64 2,013.64 2,012.59 2,013.17 0.0K
15:20 2,013.09 2,013.42 2,012.84 2,013.09 0.0K
15:25 2,012.60 2,012.60 2,012.27 2,012.27 0.0K
15:30 2,012.02 2,012.27 2,009.81 2,010.05 0.0K
15:35 2,009.72 2,010.57 2,009.72 2,010.57 0.0K
15:40 2,010.57 2,010.57 2,009.42 2,009.56 0.0K
15:45 2,008.99 2,009.32 2,007.59 2,007.59 0.0K
15:50 2,007.84 2,007.92 2,007.59 2,007.92 0.0K
15:55 2,007.59 2,007.59 2,007.12 2,007.44 0.0K
16:00 2,008.10 2,008.10 2,006.55 2,006.55 0.0K
16:05 2,006.88 2,007.70 2,006.33 2,007.22 0.0K
16:10 2,007.15 2,007.66 2,007.15 2,007.41 0.0K
16:15 2,007.33 2,007.79 2,007.00 2,007.32 0.0K
16:20 2,006.83 2,007.56 2,006.50 2,007.23 0.0K
16:25 2,007.15 2,008.74 2,007.14 2,008.41 0.0K
16:35 2,009.94 2,009.94 2,009.94 2,009.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles