FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,950.34 1,984.18 1,950.34 1,983.02 0.0K
08:05 1,983.68 1,984.90 1,981.20 1,982.35 0.0K
08:10 1,981.70 1,981.70 1,978.42 1,979.23 0.0K
08:15 1,977.92 1,977.92 1,975.71 1,976.02 0.0K
08:20 1,976.10 1,977.54 1,976.10 1,976.31 0.0K
08:25 1,976.96 1,979.51 1,976.63 1,979.18 0.0K
08:30 1,979.51 1,980.03 1,978.56 1,979.70 0.0K
08:35 1,979.62 1,982.49 1,979.29 1,980.45 0.0K
08:40 1,980.12 1,980.36 1,978.72 1,979.62 0.0K
08:45 1,979.84 1,980.08 1,977.79 1,977.79 0.0K
08:50 1,978.11 1,978.77 1,977.79 1,978.04 0.0K
08:55 1,977.71 1,977.71 1,976.80 1,977.54 0.0K
09:00 1,976.64 1,976.64 1,975.17 1,975.82 0.0K
09:05 1,975.50 1,976.07 1,974.59 1,976.07 0.0K
09:10 1,975.99 1,977.79 1,975.82 1,977.79 0.0K
09:15 1,977.47 1,978.57 1,975.83 1,978.49 0.0K
09:20 1,978.41 1,978.67 1,977.93 1,978.26 0.0K
09:25 1,978.59 1,981.47 1,978.59 1,980.81 0.0K
09:30 1,981.22 1,986.13 1,981.22 1,985.47 0.0K
09:35 1,985.14 1,987.29 1,985.14 1,986.96 0.0K
09:40 1,987.61 1,987.86 1,986.30 1,986.30 0.0K
09:45 1,986.05 1,986.05 1,983.60 1,983.60 0.0K
09:50 1,983.93 1,983.93 1,981.38 1,981.38 0.0K
09:55 1,981.71 1,982.37 1,981.71 1,982.29 0.0K
10:00 1,981.96 1,982.23 1,981.16 1,982.23 0.0K
10:05 1,982.89 1,982.89 1,981.08 1,982.31 0.0K
10:10 1,981.96 1,982.46 1,981.55 1,982.46 0.0K
10:15 1,982.46 1,985.26 1,982.46 1,984.36 0.0K
10:20 1,984.60 1,985.50 1,984.11 1,985.50 0.0K
10:25 1,985.74 1,989.01 1,985.74 1,989.01 0.0K
10:30 1,988.68 1,988.68 1,987.21 1,987.21 0.0K
10:35 1,987.53 1,987.86 1,986.70 1,986.70 0.0K
10:40 1,986.46 1,986.54 1,985.47 1,985.47 0.0K
10:45 1,985.80 1,986.62 1,985.80 1,986.62 0.0K
10:50 1,986.29 1,986.29 1,985.39 1,985.80 0.0K
10:55 1,985.55 1,987.19 1,985.55 1,986.98 0.0K
11:00 1,987.38 1,989.12 1,986.90 1,989.12 0.0K
11:05 1,989.12 1,990.35 1,988.95 1,990.35 0.0K
11:10 1,990.18 1,990.83 1,989.69 1,990.83 0.0K
11:15 1,991.16 1,991.49 1,989.60 1,989.93 0.0K
11:20 1,989.68 1,990.18 1,989.35 1,989.85 0.0K
11:25 1,990.18 1,992.56 1,990.18 1,992.56 0.0K
11:30 1,992.89 1,993.22 1,991.17 1,992.81 0.0K
11:35 1,992.81 1,993.30 1,992.48 1,992.81 0.0K
11:40 1,992.48 1,993.79 1,992.15 1,993.46 0.0K
11:45 1,993.21 1,993.79 1,992.96 1,993.05 0.0K
11:50 1,993.38 1,994.19 1,991.81 1,992.46 0.0K
11:55 1,992.13 1,993.04 1,992.05 1,992.79 0.0K
12:00 1,992.46 1,992.46 1,989.43 1,989.43 0.0K
12:05 1,989.10 1,989.10 1,983.84 1,985.37 0.0K
12:10 1,985.37 1,985.37 1,982.98 1,982.98 0.0K
12:15 1,983.56 1,983.56 1,980.53 1,980.53 0.0K
12:20 1,980.46 1,981.92 1,980.20 1,980.52 0.0K
12:25 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
12:30 1,979.94 1,980.85 1,979.38 1,979.38 0.0K
12:35 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
12:40 1,979.38 1,980.37 1,979.38 1,980.37 0.0K
12:45 1,980.61 1,980.94 1,979.96 1,980.94 0.0K
12:50 1,980.94 1,981.60 1,980.94 1,981.34 0.0K
12:55 1,980.93 1,980.93 1,980.28 1,980.28 0.0K
13:00 1,979.62 1,979.95 1,977.22 1,977.46 0.0K
13:05 1,977.53 1,977.63 1,976.30 1,977.63 0.0K
13:10 1,977.38 1,978.50 1,977.38 1,978.50 0.0K
13:15 1,978.82 1,978.82 1,977.35 1,977.38 0.0K
13:20 1,975.65 1,976.79 1,974.00 1,976.79 0.0K
13:25 1,976.55 1,976.55 1,975.07 1,976.30 0.0K
13:30 1,976.22 1,983.02 1,976.22 1,978.65 0.0K
13:35 1,979.31 1,981.20 1,979.23 1,979.31 0.0K
13:40 1,979.06 1,984.65 1,979.06 1,984.51 0.0K
13:45 1,984.18 1,984.61 1,981.15 1,981.15 0.0K
13:50 1,981.31 1,983.44 1,981.23 1,983.44 0.0K
13:55 1,983.44 1,983.44 1,982.20 1,982.81 0.0K
14:00 1,983.14 1,983.86 1,982.52 1,982.52 0.0K
14:05 1,982.28 1,982.28 1,980.81 1,980.81 0.0K
14:10 1,980.67 1,981.08 1,979.86 1,980.11 0.0K
14:15 1,979.86 1,981.32 1,979.36 1,981.32 0.0K
14:20 1,981.65 1,981.90 1,981.41 1,981.49 0.0K
14:25 1,981.16 1,981.90 1,980.17 1,981.90 0.0K
14:30 1,981.58 1,984.87 1,981.58 1,984.87 0.0K
14:35 1,985.20 1,986.36 1,984.40 1,984.98 0.0K
14:40 1,984.65 1,984.98 1,982.15 1,982.81 0.0K
14:45 1,983.05 1,983.05 1,981.44 1,982.53 0.0K
14:50 1,982.86 1,984.41 1,982.29 1,984.09 0.0K
14:55 1,985.07 1,987.70 1,985.07 1,987.12 0.0K
15:00 1,987.27 1,987.61 1,984.98 1,987.28 0.0K
15:05 1,987.20 1,988.37 1,985.99 1,988.11 0.0K
15:10 1,988.18 1,988.18 1,987.21 1,987.86 0.0K
15:15 1,987.93 1,988.42 1,987.44 1,988.09 0.0K
15:20 1,987.84 1,987.84 1,986.78 1,987.67 0.0K
15:25 1,987.34 1,987.74 1,986.51 1,986.58 0.0K
15:30 1,986.82 1,987.23 1,985.92 1,986.58 0.0K
15:35 1,986.83 1,987.08 1,985.31 1,985.31 0.0K
15:40 1,985.06 1,987.28 1,985.06 1,987.28 0.0K
15:45 1,986.88 1,987.86 1,984.74 1,985.15 0.0K
15:50 1,985.22 1,986.39 1,985.22 1,985.33 0.0K
15:55 1,985.40 1,987.60 1,985.16 1,987.60 0.0K
16:00 1,987.85 1,988.67 1,987.60 1,988.43 0.0K
16:05 1,989.74 1,991.37 1,989.74 1,990.97 0.0K
16:10 1,991.22 1,992.04 1,991.22 1,991.96 0.0K
16:15 1,991.89 1,993.19 1,991.73 1,992.22 0.0K
16:20 1,991.97 1,994.66 1,991.97 1,993.50 0.0K
16:25 1,993.09 1,995.07 1,991.88 1,991.88 0.0K
16:35 1,993.86 1,993.86 1,993.86 1,993.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles