FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,924.29 1,925.08 1,919.55 1,925.08 0.0K
08:05 1,924.43 1,926.23 1,924.29 1,924.86 0.0K
08:10 1,924.86 1,926.49 1,923.45 1,926.10 0.0K
08:15 1,926.43 1,926.43 1,922.48 1,922.56 0.0K
08:20 1,922.89 1,924.05 1,922.00 1,924.05 0.0K
08:25 1,923.97 1,926.36 1,922.99 1,926.36 0.0K
08:30 1,926.68 1,927.28 1,924.98 1,925.72 0.0K
08:35 1,926.79 1,928.35 1,926.79 1,927.32 0.0K
08:40 1,927.57 1,929.13 1,927.25 1,927.42 0.0K
08:45 1,926.85 1,927.09 1,925.94 1,927.01 0.0K
08:50 1,926.68 1,930.46 1,926.68 1,930.05 0.0K
08:55 1,930.30 1,931.12 1,930.17 1,931.07 0.0K
09:00 1,931.31 1,935.00 1,931.07 1,933.04 0.0K
09:05 1,933.29 1,933.62 1,931.88 1,932.36 0.0K
09:10 1,931.87 1,933.27 1,929.99 1,931.79 0.0K
09:15 1,931.54 1,931.54 1,930.23 1,930.89 0.0K
09:20 1,931.22 1,931.22 1,929.82 1,929.82 0.0K
09:25 1,929.00 1,929.00 1,927.11 1,927.77 0.0K
09:30 1,928.10 1,930.97 1,928.10 1,930.07 0.0K
09:35 1,930.15 1,930.15 1,928.26 1,928.92 0.0K
09:40 1,928.59 1,929.74 1,927.19 1,927.85 0.0K
09:45 1,928.43 1,928.43 1,927.05 1,927.38 0.0K
09:50 1,927.05 1,927.05 1,926.48 1,926.73 0.0K
09:55 1,926.40 1,927.47 1,926.07 1,926.40 0.0K
10:00 1,925.41 1,925.41 1,924.68 1,925.01 0.0K
10:05 1,925.34 1,926.16 1,925.34 1,926.16 0.0K
10:10 1,925.83 1,926.24 1,924.27 1,925.09 0.0K
10:15 1,925.01 1,925.01 1,923.78 1,924.04 0.0K
10:20 1,924.28 1,924.28 1,922.91 1,923.00 0.0K
10:25 1,923.24 1,923.41 1,922.75 1,923.15 0.0K
10:30 1,923.48 1,926.85 1,923.48 1,926.77 0.0K
10:35 1,926.69 1,928.00 1,926.36 1,927.83 0.0K
10:40 1,928.16 1,928.16 1,926.59 1,926.59 0.0K
10:45 1,926.84 1,929.70 1,926.84 1,927.02 0.0K
10:50 1,926.52 1,926.53 1,925.37 1,926.53 0.0K
10:55 1,926.20 1,927.35 1,926.20 1,927.35 0.0K
11:00 1,926.85 1,927.68 1,925.95 1,927.35 0.0K
11:05 1,927.02 1,927.27 1,926.13 1,927.03 0.0K
11:10 1,927.28 1,928.18 1,926.54 1,926.87 0.0K
11:15 1,926.62 1,928.26 1,926.62 1,927.52 0.0K
11:20 1,927.76 1,928.26 1,926.86 1,926.86 0.0K
11:25 1,927.11 1,928.17 1,927.11 1,927.68 0.0K
11:30 1,928.01 1,928.50 1,928.01 1,928.50 0.0K
11:35 1,928.57 1,931.27 1,928.57 1,931.27 0.0K
11:40 1,931.02 1,931.93 1,931.02 1,931.93 0.0K
11:45 1,931.60 1,932.26 1,931.60 1,932.26 0.0K
11:50 1,932.09 1,932.09 1,930.94 1,931.27 0.0K
11:55 1,931.02 1,933.81 1,931.02 1,933.57 0.0K
12:00 1,933.24 1,934.30 1,933.24 1,934.30 0.0K
12:05 1,933.98 1,935.13 1,933.98 1,935.13 0.0K
12:10 1,935.29 1,938.73 1,934.96 1,938.08 0.0K
12:15 1,938.73 1,941.03 1,938.08 1,938.08 0.0K
12:20 1,938.32 1,938.71 1,938.32 1,938.47 0.0K
12:25 1,938.79 1,939.04 1,938.14 1,938.14 0.0K
12:30 1,938.47 1,939.04 1,938.47 1,938.79 0.0K
12:35 1,939.04 1,939.06 1,938.08 1,939.06 0.0K
12:40 1,939.06 1,939.56 1,939.06 1,939.56 0.0K
12:45 1,939.31 1,939.39 1,938.75 1,939.15 0.0K
12:50 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
12:55 1,938.98 1,939.55 1,938.98 1,939.55 0.0K
13:00 1,939.39 1,939.72 1,938.81 1,938.81 0.0K
13:05 1,938.57 1,938.57 1,936.61 1,937.19 0.0K
13:10 1,936.94 1,937.27 1,936.94 1,936.94 0.0K
13:15 1,936.61 1,936.86 1,936.04 1,936.53 0.0K
13:20 1,936.86 1,937.92 1,936.86 1,937.92 0.0K
13:25 1,938.25 1,938.58 1,938.25 1,938.58 0.0K
13:30 1,938.66 1,938.74 1,937.10 1,938.08 0.0K
13:35 1,938.41 1,939.40 1,938.41 1,939.07 0.0K
13:40 1,938.74 1,938.82 1,937.33 1,937.40 0.0K
13:45 1,937.73 1,937.90 1,936.09 1,937.90 0.0K
13:50 1,937.32 1,937.32 1,935.34 1,935.34 0.0K
13:55 1,935.01 1,935.01 1,933.20 1,933.70 0.0K
14:00 1,934.03 1,934.03 1,933.14 1,933.47 0.0K
14:05 1,933.80 1,934.54 1,933.55 1,934.29 0.0K
14:10 1,934.04 1,934.29 1,932.98 1,933.31 0.0K
14:15 1,933.31 1,933.88 1,933.31 1,933.88 0.0K
14:20 1,934.21 1,934.46 1,932.72 1,932.72 0.0K
14:25 1,932.31 1,933.64 1,932.24 1,933.64 0.0K
14:30 1,933.64 1,933.64 1,931.25 1,933.38 0.0K
14:35 1,934.61 1,937.24 1,934.54 1,936.09 0.0K
14:40 1,936.74 1,939.94 1,936.74 1,938.63 0.0K
14:45 1,938.37 1,940.32 1,937.96 1,940.32 0.0K
14:50 1,939.99 1,941.14 1,939.04 1,939.37 0.0K
14:55 1,938.46 1,939.85 1,938.05 1,939.28 0.0K
15:00 1,939.03 1,939.03 1,934.18 1,934.43 0.0K
15:05 1,935.09 1,936.78 1,934.67 1,935.80 0.0K
15:10 1,935.88 1,938.18 1,934.97 1,938.18 0.0K
15:15 1,938.75 1,938.75 1,937.52 1,938.43 0.0K
15:20 1,937.69 1,937.69 1,936.78 1,937.44 0.0K
15:25 1,937.77 1,938.10 1,937.44 1,937.77 0.0K
15:30 1,938.10 1,938.35 1,937.11 1,937.44 0.0K
15:35 1,937.51 1,939.07 1,937.51 1,939.07 0.0K
15:40 1,938.74 1,938.91 1,937.67 1,938.33 0.0K
15:45 1,938.00 1,938.66 1,938.00 1,938.66 0.0K
15:50 1,938.91 1,939.81 1,938.91 1,939.48 0.0K
15:55 1,939.81 1,940.80 1,939.81 1,940.40 0.0K
16:00 1,940.32 1,940.32 1,938.51 1,938.85 0.0K
16:05 1,939.18 1,941.24 1,939.18 1,940.17 0.0K
16:10 1,940.74 1,942.22 1,940.74 1,941.56 0.0K
16:15 1,941.89 1,943.10 1,941.89 1,943.10 0.0K
16:20 1,943.17 1,944.24 1,942.61 1,943.66 0.0K
16:25 1,943.73 1,943.81 1,941.85 1,941.85 0.0K
16:35 1,940.11 1,940.11 1,940.11 1,940.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles