FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,959.32 1,959.32 1,950.94 1,951.16 0.0K
08:05 1,950.83 1,954.50 1,949.38 1,951.09 0.0K
08:10 1,950.85 1,957.05 1,950.85 1,957.05 0.0K
08:15 1,957.71 1,960.83 1,957.71 1,957.72 0.0K
08:20 1,957.97 1,958.30 1,956.93 1,958.09 0.0K
08:25 1,957.19 1,958.10 1,956.69 1,957.36 0.0K
08:30 1,957.71 1,959.54 1,957.71 1,959.54 0.0K
08:35 1,959.05 1,961.62 1,958.98 1,961.62 0.0K
08:40 1,961.69 1,964.59 1,961.20 1,964.34 0.0K
08:45 1,964.27 1,965.82 1,963.27 1,963.45 0.0K
08:50 1,963.36 1,965.25 1,962.22 1,965.16 0.0K
08:55 1,967.29 1,970.45 1,967.29 1,970.20 0.0K
09:00 1,970.20 1,971.96 1,968.59 1,968.59 0.0K
09:05 1,969.66 1,969.66 1,967.53 1,968.26 0.0K
09:10 1,969.00 1,971.04 1,969.00 1,971.04 0.0K
09:15 1,971.29 1,971.29 1,968.83 1,969.08 0.0K
09:20 1,968.58 1,968.89 1,967.17 1,967.17 0.0K
09:25 1,967.31 1,967.89 1,967.07 1,967.07 0.0K
09:30 1,966.66 1,966.66 1,965.46 1,965.97 0.0K
09:35 1,965.65 1,965.65 1,964.64 1,965.21 0.0K
09:40 1,964.63 1,965.36 1,964.62 1,964.62 0.0K
09:45 1,964.70 1,966.34 1,964.13 1,966.34 0.0K
09:50 1,966.92 1,968.65 1,966.92 1,968.07 0.0K
09:55 1,968.40 1,968.40 1,967.74 1,967.82 0.0K
10:00 1,967.75 1,969.84 1,967.75 1,968.61 0.0K
10:05 1,968.28 1,969.67 1,968.28 1,969.09 0.0K
10:10 1,969.34 1,969.34 1,967.86 1,968.36 0.0K
10:15 1,968.29 1,968.61 1,968.04 1,968.37 0.0K
10:20 1,967.46 1,967.46 1,965.82 1,966.73 0.0K
10:25 1,967.31 1,968.75 1,967.06 1,967.68 0.0K
10:30 1,967.93 1,970.31 1,967.93 1,970.31 0.0K
10:35 1,971.29 1,973.26 1,971.29 1,972.03 0.0K
10:40 1,973.34 1,973.34 1,972.19 1,972.29 0.0K
10:45 1,971.96 1,972.70 1,971.71 1,972.35 0.0K
10:50 1,972.02 1,973.64 1,972.02 1,973.64 0.0K
10:55 1,973.80 1,974.52 1,972.22 1,972.22 0.0K
11:00 1,971.89 1,972.25 1,970.58 1,970.58 0.0K
11:05 1,970.91 1,971.23 1,970.91 1,971.23 0.0K
11:10 1,968.44 1,968.69 1,966.83 1,966.83 0.0K
11:15 1,966.58 1,967.16 1,966.34 1,966.95 0.0K
11:20 1,966.70 1,966.70 1,966.13 1,966.37 0.0K
11:25 1,966.13 1,966.13 1,964.73 1,964.81 0.0K
11:30 1,965.39 1,966.37 1,965.06 1,965.06 0.0K
11:35 1,964.73 1,965.06 1,963.29 1,963.62 0.0K
11:40 1,963.29 1,963.37 1,963.04 1,963.37 0.0K
11:45 1,964.19 1,967.98 1,964.19 1,967.98 0.0K
11:50 1,967.98 1,967.98 1,966.75 1,966.75 0.0K
11:55 1,967.00 1,967.33 1,967.00 1,967.00 0.0K
12:00 1,967.25 1,967.58 1,967.25 1,967.58 0.0K
12:05 1,967.82 1,968.77 1,967.82 1,968.77 0.0K
12:10 1,968.85 1,971.31 1,968.85 1,971.31 0.0K
12:15 1,971.47 1,971.47 1,971.14 1,971.14 0.0K
12:20 1,971.63 1,971.63 1,970.26 1,970.90 0.0K
12:25 1,971.15 1,971.23 1,970.90 1,971.23 0.0K
12:30 1,970.97 1,973.75 1,970.97 1,973.42 0.0K
12:35 1,973.42 1,973.59 1,973.01 1,973.26 0.0K
12:40 1,973.59 1,976.22 1,973.26 1,976.22 0.0K
12:45 1,975.73 1,975.97 1,973.33 1,973.58 0.0K
12:50 1,972.84 1,973.82 1,972.51 1,973.58 0.0K
12:55 1,974.23 1,974.89 1,974.23 1,974.89 0.0K
13:00 1,974.48 1,975.71 1,974.15 1,974.73 0.0K
13:05 1,974.48 1,974.48 1,971.93 1,971.93 0.0K
13:10 1,971.68 1,971.78 1,970.72 1,970.72 0.0K
13:15 1,971.21 1,971.21 1,969.98 1,969.98 0.0K
13:20 1,970.31 1,970.55 1,970.31 1,970.55 0.0K
13:25 1,970.31 1,970.31 1,969.24 1,969.24 0.0K
13:30 1,968.99 1,969.46 1,968.66 1,969.21 0.0K
13:35 1,969.54 1,970.04 1,969.30 1,969.54 0.0K
13:40 1,969.79 1,970.61 1,969.30 1,970.61 0.0K
13:45 1,970.37 1,972.79 1,970.37 1,972.79 0.0K
13:50 1,973.45 1,974.03 1,973.13 1,973.13 0.0K
13:55 1,973.46 1,974.11 1,973.46 1,974.11 0.0K
14:00 1,973.87 1,973.87 1,972.02 1,972.02 0.0K
14:05 1,972.35 1,972.68 1,970.87 1,970.87 0.0K
14:10 1,970.62 1,971.45 1,970.62 1,971.45 0.0K
14:15 1,971.20 1,971.20 1,968.91 1,969.31 0.0K
14:20 1,969.64 1,969.64 1,968.65 1,968.65 0.0K
14:25 1,968.65 1,969.15 1,967.75 1,968.82 0.0K
14:30 1,968.49 1,968.82 1,967.91 1,968.74 0.0K
14:35 1,969.07 1,969.56 1,968.24 1,968.31 0.0K
14:40 1,967.99 1,967.99 1,967.17 1,967.17 0.0K
14:45 1,966.84 1,967.99 1,966.76 1,967.79 0.0K
14:50 1,968.12 1,968.12 1,966.89 1,967.14 0.0K
14:55 1,967.38 1,967.90 1,967.24 1,967.61 0.0K
15:00 1,968.03 1,968.35 1,967.95 1,968.20 0.0K
15:05 1,967.96 1,967.96 1,967.21 1,967.21 0.0K
15:10 1,967.45 1,968.67 1,966.80 1,968.59 0.0K
15:15 1,967.85 1,967.85 1,964.81 1,964.81 0.0K
15:20 1,964.48 1,965.06 1,962.93 1,963.26 0.0K
15:25 1,962.93 1,964.08 1,962.93 1,963.83 0.0K
15:30 1,963.83 1,963.83 1,960.90 1,961.15 0.0K
15:35 1,961.22 1,961.22 1,958.92 1,959.00 0.0K
15:40 1,959.33 1,959.33 1,957.92 1,958.25 0.0K
15:45 1,959.07 1,959.07 1,957.29 1,957.29 0.0K
15:50 1,957.62 1,958.27 1,955.97 1,956.39 0.0K
15:55 1,956.72 1,958.93 1,956.39 1,958.28 0.0K
16:00 1,958.61 1,959.92 1,958.28 1,959.59 0.0K
16:05 1,959.26 1,959.33 1,958.51 1,958.76 0.0K
16:10 1,958.26 1,959.74 1,958.26 1,958.76 0.0K
16:15 1,958.51 1,958.59 1,957.51 1,957.51 0.0K
16:20 1,958.09 1,960.06 1,958.09 1,959.40 0.0K
16:25 1,959.97 1,960.45 1,958.32 1,960.45 0.0K
16:35 1,957.72 1,957.72 1,957.72 1,957.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles