FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,007.68 2,007.68 1,992.25 1,992.58 0.0K
08:05 1,992.25 1,992.25 1,987.83 1,991.04 0.0K
08:10 1,991.37 1,994.74 1,985.89 1,985.95 0.0K
08:15 1,985.30 1,985.37 1,982.54 1,985.13 0.0K
08:20 1,984.80 1,987.26 1,983.89 1,986.61 0.0K
08:25 1,986.94 1,987.09 1,985.13 1,987.09 0.0K
08:30 1,986.76 1,990.05 1,986.76 1,988.57 0.0K
08:35 1,988.90 1,992.85 1,988.90 1,992.52 0.0K
08:40 1,993.26 1,995.81 1,993.26 1,995.81 0.0K
08:45 1,996.13 2,001.37 1,996.13 2,001.37 0.0K
08:50 2,001.04 2,001.04 1,997.18 1,997.42 0.0K
08:55 1,996.77 1,999.15 1,996.77 1,999.15 0.0K
09:00 1,999.48 1,999.48 1,998.08 1,998.08 0.0K
09:05 1,997.75 1,998.33 1,997.18 1,997.92 0.0K
09:10 1,997.78 1,998.31 1,997.16 1,997.73 0.0K
09:15 1,998.06 1,998.78 1,998.06 1,998.45 0.0K
09:20 1,998.12 1,998.99 1,997.36 1,998.99 0.0K
09:25 1,998.91 1,998.91 1,997.60 1,998.05 0.0K
09:30 1,998.38 2,000.10 1,998.38 2,000.10 0.0K
09:35 2,000.68 2,001.66 2,000.02 2,000.02 0.0K
09:40 2,000.35 2,001.12 2,000.35 2,001.12 0.0K
09:45 2,001.26 2,001.26 2,000.88 2,000.88 0.0K
09:50 2,001.46 2,004.33 2,001.46 2,004.33 0.0K
09:55 2,003.67 2,004.00 2,003.34 2,004.00 0.0K
10:00 2,003.67 2,005.64 2,003.67 2,005.64 0.0K
10:05 2,005.97 2,005.97 2,004.00 2,004.00 0.0K
10:10 2,004.66 2,004.66 2,004.00 2,004.24 0.0K
10:15 2,003.92 2,003.92 2,002.14 2,003.70 0.0K
10:20 2,003.37 2,003.37 2,003.05 2,003.05 0.0K
10:25 2,003.95 2,004.16 2,003.43 2,004.09 0.0K
10:30 2,003.85 2,003.85 2,000.32 2,000.57 0.0K
10:35 2,000.24 2,000.24 1,999.75 1,999.75 0.0K
10:40 1,999.42 1,999.42 1,997.41 1,997.41 0.0K
10:45 1,997.17 1,997.99 1,996.89 1,996.89 0.0K
10:50 1,996.64 1,996.64 1,995.00 1,995.00 0.0K
10:55 1,994.67 1,995.08 1,994.43 1,994.58 0.0K
11:00 1,994.66 1,994.66 1,994.00 1,994.00 0.0K
11:05 1,994.33 1,996.12 1,994.33 1,996.12 0.0K
11:10 1,996.20 1,997.10 1,996.20 1,997.10 0.0K
11:15 1,996.77 1,996.77 1,993.81 1,994.06 0.0K
11:20 1,993.81 1,993.81 1,992.17 1,992.17 0.0K
11:25 1,992.66 1,993.97 1,992.66 1,993.32 0.0K
11:30 1,993.65 1,993.97 1,993.07 1,993.07 0.0K
11:35 1,993.40 1,994.47 1,993.40 1,994.47 0.0K
11:40 1,994.80 1,994.80 1,991.59 1,992.90 0.0K
11:45 1,993.23 1,993.56 1,992.33 1,992.33 0.0K
11:50 1,992.00 1,992.00 1,990.19 1,990.19 0.0K
11:55 1,989.86 1,989.86 1,989.53 1,989.86 0.0K
12:00 1,990.52 1,991.10 1,988.63 1,990.19 0.0K
12:05 1,990.19 1,990.53 1,989.88 1,990.53 0.0K
12:10 1,990.39 1,991.21 1,990.39 1,991.21 0.0K
12:15 1,990.97 1,990.97 1,989.98 1,989.98 0.0K
12:20 1,990.31 1,990.64 1,990.31 1,990.56 0.0K
12:25 1,990.70 1,990.70 1,988.32 1,988.57 0.0K
12:30 1,988.24 1,988.39 1,986.17 1,986.17 0.0K
12:35 1,985.84 1,985.84 1,984.53 1,984.53 0.0K
12:40 1,984.20 1,984.69 1,982.47 1,984.69 0.0K
12:45 1,984.94 1,985.10 1,984.61 1,985.02 0.0K
12:50 1,984.36 1,984.36 1,977.54 1,977.54 0.0K
12:55 1,977.21 1,977.87 1,971.46 1,973.24 0.0K
13:00 1,971.68 1,979.48 1,971.68 1,978.50 0.0K
13:05 1,979.15 1,983.84 1,979.15 1,983.84 0.0K
13:10 1,984.33 1,984.99 1,982.77 1,984.17 0.0K
13:15 1,984.49 1,986.06 1,983.75 1,986.06 0.0K
13:20 1,985.40 1,986.71 1,985.40 1,986.55 0.0K
13:25 1,985.89 1,986.22 1,985.23 1,986.22 0.0K
13:30 1,986.88 1,986.88 1,983.76 1,984.49 0.0K
13:35 1,984.25 1,984.25 1,982.03 1,982.69 0.0K
13:40 1,981.45 1,982.02 1,979.56 1,979.81 0.0K
13:45 1,979.56 1,980.80 1,978.74 1,979.57 0.0K
13:50 1,979.81 1,979.81 1,977.43 1,977.43 0.0K
13:55 1,977.76 1,979.23 1,977.76 1,978.74 0.0K
14:00 1,979.07 1,979.40 1,977.05 1,977.05 0.0K
14:05 1,976.80 1,977.38 1,974.26 1,974.91 0.0K
14:10 1,975.24 1,976.15 1,974.83 1,975.49 0.0K
14:15 1,975.82 1,977.04 1,975.82 1,977.04 0.0K
14:20 1,977.94 1,979.34 1,977.70 1,979.34 0.0K
14:25 1,979.01 1,979.42 1,977.86 1,979.42 0.0K
14:30 1,981.81 1,985.58 1,981.81 1,985.17 0.0K
14:35 1,985.83 1,987.62 1,984.42 1,985.82 0.0K
14:40 1,985.16 1,986.72 1,983.68 1,984.34 0.0K
14:45 1,984.27 1,986.82 1,984.27 1,985.65 0.0K
14:50 1,985.65 1,989.01 1,985.65 1,988.12 0.0K
14:55 1,986.97 1,990.18 1,986.48 1,989.69 0.0K
15:00 1,989.53 1,990.93 1,987.73 1,988.46 0.0K
15:05 1,988.21 1,989.28 1,987.23 1,988.55 0.0K
15:10 1,987.89 1,988.55 1,984.06 1,984.06 0.0K
15:15 1,983.57 1,984.24 1,981.94 1,983.84 0.0K
15:20 1,983.92 1,986.36 1,983.92 1,985.62 0.0K
15:25 1,985.13 1,988.50 1,985.13 1,988.50 0.0K
15:30 1,988.74 1,991.56 1,988.74 1,991.49 0.0K
15:35 1,991.49 1,993.22 1,991.49 1,991.91 0.0K
15:40 1,992.82 1,994.05 1,992.32 1,993.97 0.0K
15:45 1,993.15 1,994.05 1,991.10 1,991.10 0.0K
15:50 1,991.43 1,991.69 1,990.95 1,991.02 0.0K
15:55 1,990.69 1,991.92 1,990.69 1,991.59 0.0K
16:00 1,991.27 1,992.50 1,990.61 1,992.14 0.0K
16:05 1,992.71 1,993.78 1,992.55 1,992.55 0.0K
16:10 1,992.22 1,992.22 1,990.99 1,991.06 0.0K
16:15 1,990.98 1,991.88 1,989.64 1,989.78 0.0K
16:20 1,989.64 1,990.80 1,989.07 1,989.32 0.0K
16:25 1,989.39 1,990.06 1,989.16 1,989.16 0.0K
16:35 1,987.39 1,987.39 1,987.39 1,987.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles