FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,006.49 2,006.66 2,002.61 2,005.73 0.0K
08:05 2,005.73 2,006.06 2,000.49 2,000.49 0.0K
08:10 1,999.84 1,999.84 1,997.05 1,999.17 0.0K
08:15 1,998.84 1,999.50 1,996.32 1,996.32 0.0K
08:20 1,996.24 1,997.89 1,996.24 1,996.82 0.0K
08:25 1,996.49 1,996.90 1,995.18 1,996.24 0.0K
08:30 1,996.08 1,996.98 1,996.08 1,996.98 0.0K
08:35 1,995.99 1,995.99 1,995.01 1,995.75 0.0K
08:40 1,996.40 1,996.48 1,995.99 1,996.32 0.0K
08:45 1,996.65 1,997.96 1,996.65 1,997.96 0.0K
08:50 1,998.12 2,000.17 1,998.12 2,000.17 0.0K
08:55 2,000.41 2,003.03 2,000.41 2,003.03 0.0K
09:00 2,002.70 2,004.34 2,002.70 2,004.34 0.0K
09:05 2,004.01 2,004.26 2,001.06 2,001.39 0.0K
09:10 2,001.06 2,001.06 1,998.93 1,998.93 0.0K
09:15 1,998.11 1,998.11 1,997.19 1,997.43 0.0K
09:20 1,997.10 1,998.08 1,996.93 1,997.76 0.0K
09:25 1,996.69 1,998.91 1,996.69 1,998.91 0.0K
09:30 1,999.24 1,999.88 1,998.41 1,998.41 0.0K
09:35 1,998.74 1,998.99 1,998.41 1,998.99 0.0K
09:40 1,998.41 1,998.66 1,996.85 1,998.66 0.0K
09:45 1,998.91 1,998.91 1,998.91 1,998.91 0.0K
09:50 1,998.70 1,999.63 1,998.63 1,999.63 0.0K
09:55 1,999.30 2,000.28 1,999.30 2,000.20 0.0K
10:00 2,000.69 2,000.89 1,998.83 1,999.08 0.0K
10:05 1,999.01 2,000.65 1,999.01 1,999.42 0.0K
10:10 1,998.76 1,998.84 1,997.94 1,998.52 0.0K
10:15 1,998.19 1,998.19 1,997.69 1,998.10 0.0K
10:20 1,998.92 1,999.83 1,998.92 1,999.58 0.0K
10:25 2,000.57 2,000.57 2,000.24 2,000.24 0.0K
10:30 1,999.91 2,002.86 1,999.91 2,002.53 0.0K
10:35 2,002.46 2,002.46 2,002.13 2,002.38 0.0K
10:40 2,002.12 2,003.04 2,001.72 2,002.95 0.0K
10:45 2,002.13 2,002.46 2,002.13 2,002.13 0.0K
10:50 2,002.70 2,003.98 2,002.59 2,003.98 0.0K
10:55 2,003.90 2,003.90 2,002.66 2,003.18 0.0K
11:00 2,003.76 2,003.92 2,002.58 2,002.58 0.0K
11:05 2,002.25 2,002.91 2,002.25 2,002.91 0.0K
11:10 2,002.58 2,004.14 2,001.51 2,004.14 0.0K
11:15 2,004.63 2,008.90 2,004.63 2,008.49 0.0K
11:20 2,008.91 2,008.91 2,007.85 2,007.94 0.0K
11:25 2,008.01 2,008.23 2,006.18 2,006.18 0.0K
11:30 2,006.67 2,006.67 2,005.44 2,005.68 0.0K
11:35 2,005.93 2,005.93 2,004.93 2,005.42 0.0K
11:40 2,005.28 2,006.61 2,005.21 2,006.21 0.0K
11:45 2,005.96 2,006.78 2,005.88 2,006.78 0.0K
11:50 2,006.64 2,006.64 2,005.25 2,005.25 0.0K
11:55 2,004.92 2,004.92 2,002.70 2,003.44 0.0K
12:00 2,003.44 2,003.44 2,000.81 2,000.81 0.0K
12:05 2,000.56 2,001.14 2,000.24 2,000.24 0.0K
12:10 2,000.57 2,005.01 2,000.57 2,005.01 0.0K
12:15 2,004.77 2,005.38 2,003.86 2,005.05 0.0K
12:20 2,005.12 2,005.57 2,004.72 2,005.57 0.0K
12:25 2,005.89 2,007.39 2,005.89 2,007.39 0.0K
12:30 2,007.39 2,008.21 2,006.82 2,006.82 0.0K
12:35 2,006.68 2,006.75 2,006.68 2,006.75 0.0K
12:40 2,006.42 2,006.90 2,005.84 2,005.84 0.0K
12:45 2,005.84 2,006.49 2,005.18 2,006.49 0.0K
12:50 2,006.16 2,006.53 2,005.29 2,006.29 0.0K
12:55 2,006.78 2,008.94 2,006.78 2,008.94 0.0K
13:00 2,008.61 2,010.41 2,008.61 2,010.08 0.0K
13:05 2,010.00 2,012.66 2,009.92 2,012.66 0.0K
13:10 2,012.33 2,013.31 2,012.00 2,013.31 0.0K
13:15 2,012.99 2,014.66 2,012.19 2,014.66 0.0K
13:20 2,014.99 2,014.99 2,014.25 2,014.91 0.0K
13:25 2,014.66 2,014.66 2,012.29 2,012.29 0.0K
13:30 2,012.62 2,012.87 2,011.72 2,011.72 0.0K
13:35 2,011.47 2,012.37 2,011.47 2,012.37 0.0K
13:40 2,012.70 2,013.11 2,012.70 2,012.78 0.0K
13:45 2,012.54 2,012.54 2,011.31 2,012.05 0.0K
13:50 2,011.80 2,011.80 2,010.97 2,010.97 0.0K
13:55 2,010.72 2,010.96 2,010.31 2,010.63 0.0K
14:00 2,010.38 2,010.46 2,010.30 2,010.46 0.0K
14:10 2,010.38 2,011.37 2,010.38 2,010.63 0.0K
14:15 2,009.64 2,009.81 2,005.16 2,005.16 0.0K
14:20 2,004.83 2,006.52 2,004.83 2,006.03 0.0K
14:25 2,005.70 2,009.01 2,005.56 2,009.00 0.0K
14:30 2,009.66 2,011.39 2,006.07 2,007.28 0.0K
14:35 2,005.64 2,006.80 2,004.59 2,006.80 0.0K
14:40 2,006.72 2,006.72 2,004.54 2,004.54 0.0K
14:45 2,005.20 2,006.34 2,004.87 2,006.09 0.0K
14:50 2,005.84 2,005.84 2,004.45 2,005.01 0.0K
14:55 2,004.68 2,007.15 2,004.44 2,007.15 0.0K
15:00 2,006.93 2,009.52 2,006.93 2,009.52 0.0K
15:05 2,009.59 2,011.30 2,009.59 2,010.39 0.0K
15:10 2,009.89 2,009.89 2,005.50 2,005.50 0.0K
15:15 2,004.85 2,004.85 2,000.81 2,001.80 0.0K
15:20 2,002.04 2,002.04 1,998.67 1,999.33 0.0K
15:25 2,000.32 2,001.06 1,999.00 2,000.73 0.0K
15:30 2,001.06 2,002.20 2,000.40 2,002.20 0.0K
15:35 2,001.99 2,002.98 2,001.17 2,002.86 0.0K
15:40 2,003.19 2,004.73 2,002.66 2,002.66 0.0K
15:45 2,002.33 2,003.64 2,001.98 2,002.30 0.0K
15:50 2,002.63 2,004.36 2,002.63 2,004.36 0.0K
15:55 2,004.85 2,006.47 2,004.85 2,006.39 0.0K
16:00 2,006.23 2,006.47 2,004.42 2,005.33 0.0K
16:05 2,004.84 2,005.10 2,004.44 2,005.10 0.0K
16:10 2,004.77 2,005.92 2,004.77 2,005.92 0.0K
16:15 2,006.16 2,007.14 2,005.34 2,007.07 0.0K
16:20 2,007.64 2,010.43 2,007.31 2,009.95 0.0K
16:25 2,009.62 2,011.40 2,008.06 2,010.50 0.0K
16:35 2,007.68 2,007.68 2,007.68 2,007.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles