FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,018.56 2,028.35 2,018.56 2,028.35 0.0K
08:05 2,027.36 2,030.92 2,026.01 2,030.92 0.0K
08:10 2,030.59 2,030.67 2,027.23 2,030.00 0.0K
08:15 2,030.08 2,033.53 2,029.34 2,031.39 0.0K
08:20 2,030.82 2,031.65 2,030.33 2,031.06 0.0K
08:25 2,030.73 2,031.39 2,029.49 2,029.49 0.0K
08:30 2,029.82 2,029.82 2,026.05 2,027.63 0.0K
08:35 2,027.30 2,029.74 2,026.97 2,028.36 0.0K
08:40 2,028.44 2,030.25 2,028.44 2,030.25 0.0K
08:45 2,030.74 2,032.71 2,030.49 2,030.49 0.0K
08:50 2,030.82 2,031.48 2,029.48 2,030.22 0.0K
08:55 2,029.89 2,029.97 2,029.56 2,029.97 0.0K
09:00 2,029.97 2,031.14 2,029.24 2,030.89 0.0K
09:05 2,030.65 2,030.65 2,029.34 2,029.34 0.0K
09:10 2,029.01 2,029.67 2,028.19 2,029.42 0.0K
09:15 2,029.75 2,030.98 2,029.74 2,029.74 0.0K
09:20 2,030.07 2,031.22 2,029.50 2,030.89 0.0K
09:25 2,030.65 2,030.73 2,027.62 2,027.62 0.0K
09:30 2,027.70 2,028.36 2,025.73 2,025.73 0.0K
09:35 2,026.31 2,026.96 2,026.14 2,026.96 0.0K
09:40 2,027.10 2,028.00 2,026.86 2,027.92 0.0K
09:45 2,027.67 2,028.00 2,025.62 2,025.62 0.0K
09:50 2,026.20 2,026.60 2,025.87 2,025.87 0.0K
09:55 2,026.20 2,026.87 2,026.20 2,026.41 0.0K
10:00 2,025.84 2,025.84 2,024.77 2,025.10 0.0K
10:05 2,024.61 2,024.61 2,022.90 2,023.80 0.0K
10:10 2,023.72 2,023.72 2,023.10 2,023.51 0.0K
10:15 2,024.16 2,025.31 2,024.16 2,025.31 0.0K
10:20 2,025.07 2,025.31 2,023.68 2,023.68 0.0K
10:25 2,024.01 2,024.83 2,024.01 2,024.18 0.0K
10:30 2,023.85 2,024.18 2,023.85 2,024.18 0.0K
10:35 2,024.75 2,024.75 2,023.71 2,023.71 0.0K
10:40 2,023.71 2,023.71 2,023.13 2,023.46 0.0K
10:45 2,022.55 2,022.55 2,022.15 2,022.15 0.0K
10:50 2,022.64 2,022.71 2,021.74 2,021.74 0.0K
10:55 2,022.07 2,022.07 2,021.41 2,021.41 0.0K
11:00 2,021.74 2,022.46 2,021.66 2,022.46 0.0K
11:05 2,022.38 2,022.62 2,021.80 2,022.62 0.0K
11:10 2,022.54 2,023.61 2,022.54 2,023.61 0.0K
11:15 2,023.39 2,023.97 2,023.39 2,023.48 0.0K
11:20 2,022.90 2,024.54 2,022.90 2,024.54 0.0K
11:25 2,024.29 2,024.79 2,023.80 2,023.80 0.0K
11:30 2,023.44 2,025.82 2,023.44 2,025.49 0.0K
11:35 2,025.73 2,026.88 2,025.49 2,026.88 0.0K
11:40 2,026.22 2,026.22 2,025.24 2,025.24 0.0K
11:45 2,025.56 2,026.40 2,025.56 2,026.40 0.0K
11:50 2,026.73 2,027.31 2,025.92 2,027.31 0.0K
11:55 2,027.39 2,028.38 2,026.73 2,028.38 0.0K
12:00 2,028.62 2,028.95 2,028.62 2,028.62 0.0K
12:05 2,029.20 2,029.45 2,027.80 2,028.13 0.0K
12:10 2,028.29 2,029.11 2,027.88 2,029.11 0.0K
12:15 2,028.87 2,029.69 2,028.54 2,029.69 0.0K
12:20 2,030.02 2,031.83 2,030.02 2,031.83 0.0K
12:25 2,031.50 2,031.50 2,031.17 2,031.17 0.0K
12:30 2,030.84 2,030.84 2,030.84 2,030.84 0.0K
12:35 2,030.27 2,030.92 2,030.27 2,030.67 0.0K
12:40 2,030.59 2,030.74 2,030.59 2,030.74 0.0K
12:45 2,030.99 2,030.99 2,029.76 2,030.09 0.0K
12:50 2,030.42 2,030.74 2,029.51 2,029.51 0.0K
12:55 2,029.18 2,029.18 2,025.99 2,025.99 0.0K
13:00 2,025.75 2,026.07 2,023.28 2,024.43 0.0K
13:05 2,024.68 2,026.06 2,023.69 2,025.34 0.0K
13:10 2,025.59 2,026.16 2,025.51 2,025.51 0.0K
13:15 2,025.26 2,025.26 2,024.69 2,024.77 0.0K
13:20 2,025.01 2,025.26 2,022.98 2,023.14 0.0K
13:25 2,023.22 2,023.22 2,022.32 2,022.40 0.0K
13:30 2,022.07 2,023.22 2,022.07 2,022.64 0.0K
13:35 2,023.46 2,023.78 2,022.81 2,023.70 0.0K
13:40 2,023.62 2,024.88 2,023.62 2,024.55 0.0K
13:45 2,024.63 2,025.85 2,024.29 2,025.85 0.0K
13:50 2,025.85 2,026.34 2,025.85 2,026.34 0.0K
13:55 2,026.67 2,026.67 2,026.27 2,026.27 0.0K
14:00 2,026.60 2,027.57 2,026.01 2,026.34 0.0K
14:05 2,026.67 2,026.99 2,026.09 2,026.15 0.0K
14:10 2,025.58 2,025.58 2,024.84 2,024.84 0.0K
14:15 2,025.09 2,025.09 2,023.86 2,024.19 0.0K
14:20 2,023.94 2,023.94 2,022.88 2,023.38 0.0K
14:25 2,023.05 2,023.05 2,021.66 2,021.98 0.0K
14:30 2,020.98 2,020.98 2,017.37 2,018.82 0.0K
14:35 2,018.82 2,019.06 2,016.85 2,017.35 0.0K
14:40 2,017.02 2,017.51 2,016.36 2,016.43 0.0K
14:45 2,015.94 2,016.42 2,015.62 2,016.01 0.0K
14:50 2,015.76 2,016.18 2,014.88 2,015.68 0.0K
14:55 2,016.01 2,016.01 2,014.37 2,015.66 0.0K
15:00 2,015.66 2,015.74 2,014.92 2,014.92 0.0K
15:05 2,014.59 2,015.17 2,013.60 2,014.83 0.0K
15:10 2,014.59 2,014.59 2,013.53 2,013.86 0.0K
15:15 2,013.53 2,013.53 2,012.07 2,013.38 0.0K
15:20 2,013.95 2,015.62 2,013.95 2,015.62 0.0K
15:25 2,015.29 2,015.29 2,014.07 2,014.07 0.0K
15:30 2,013.74 2,013.74 2,010.86 2,011.52 0.0K
15:35 2,011.77 2,011.93 2,010.94 2,011.93 0.0K
15:40 2,011.60 2,011.60 2,010.22 2,010.22 0.0K
15:45 2,009.90 2,010.32 2,008.01 2,010.32 0.0K
15:50 2,010.24 2,011.48 2,009.75 2,011.21 0.0K
15:55 2,011.13 2,011.13 2,010.31 2,010.55 0.0K
16:00 2,010.88 2,011.13 2,009.73 2,010.32 0.0K
16:05 2,010.89 2,011.78 2,010.72 2,010.72 0.0K
16:10 2,011.04 2,011.29 2,010.06 2,011.29 0.0K
16:15 2,011.95 2,013.17 2,011.95 2,011.96 0.0K
16:20 2,011.63 2,011.71 2,010.23 2,010.39 0.0K
16:25 2,010.72 2,011.31 2,009.83 2,011.14 0.0K
16:35 2,006.49 2,006.49 2,006.49 2,006.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles