FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,967.15 1,967.15 1,963.39 1,963.96 0.0K
08:05 1,963.72 1,965.36 1,963.71 1,965.36 0.0K
08:10 1,966.01 1,968.52 1,966.01 1,968.52 0.0K
08:15 1,968.77 1,968.77 1,968.28 1,968.28 0.0K
08:20 1,969.02 1,976.00 1,969.02 1,976.00 0.0K
08:25 1,975.92 1,975.92 1,973.70 1,975.18 0.0K
08:30 1,974.52 1,974.52 1,970.50 1,973.14 0.0K
08:35 1,973.14 1,976.58 1,973.14 1,976.00 0.0K
08:40 1,976.33 1,977.65 1,976.33 1,977.65 0.0K
08:45 1,977.98 1,978.23 1,976.75 1,977.24 0.0K
08:50 1,977.65 1,978.47 1,977.57 1,978.15 0.0K
08:55 1,977.90 1,978.67 1,977.90 1,978.67 0.0K
09:00 1,979.00 1,979.64 1,977.92 1,979.64 0.0K
09:05 1,979.31 1,979.31 1,978.49 1,978.49 0.0K
09:10 1,978.49 1,980.61 1,978.49 1,980.11 0.0K
09:15 1,980.04 1,980.04 1,978.89 1,979.54 0.0K
09:20 1,979.54 1,980.45 1,979.54 1,980.37 0.0K
09:25 1,980.70 1,980.94 1,980.45 1,980.80 0.0K
09:30 1,981.04 1,981.11 1,980.79 1,981.03 0.0K
09:35 1,981.03 1,981.61 1,980.62 1,981.61 0.0K
09:40 1,981.28 1,981.86 1,981.28 1,981.77 0.0K
09:45 1,982.02 1,982.10 1,981.20 1,981.20 0.0K
09:50 1,981.13 1,982.35 1,981.13 1,982.35 0.0K
09:55 1,983.01 1,983.01 1,982.35 1,982.68 0.0K
10:00 1,983.26 1,983.59 1,983.26 1,983.59 0.0K
10:05 1,983.59 1,984.16 1,983.26 1,983.66 0.0K
10:10 1,983.99 1,984.31 1,983.98 1,983.98 0.0K
10:15 1,984.05 1,985.28 1,983.81 1,985.28 0.0K
10:20 1,984.62 1,984.95 1,983.72 1,983.72 0.0K
10:25 1,984.37 1,985.10 1,984.13 1,985.10 0.0K
10:30 1,985.35 1,986.83 1,985.35 1,986.25 0.0K
10:35 1,986.58 1,986.98 1,985.99 1,985.99 0.0K
10:40 1,986.65 1,987.45 1,986.65 1,987.45 0.0K
10:45 1,987.78 1,988.03 1,987.64 1,987.97 0.0K
10:50 1,988.22 1,988.37 1,987.56 1,987.56 0.0K
10:55 1,986.98 1,988.13 1,986.98 1,987.72 0.0K
11:00 1,988.05 1,988.87 1,988.05 1,988.37 0.0K
11:05 1,988.70 1,989.28 1,988.62 1,989.28 0.0K
11:10 1,989.61 1,990.18 1,989.03 1,989.86 0.0K
11:15 1,989.61 1,991.92 1,989.28 1,991.92 0.0K
11:20 1,991.67 1,991.84 1,991.18 1,991.75 0.0K
11:25 1,992.08 1,992.33 1,991.76 1,991.84 0.0K
11:30 1,992.31 1,992.89 1,991.75 1,992.64 0.0K
11:35 1,992.89 1,993.98 1,992.42 1,993.98 0.0K
11:40 1,994.06 1,995.04 1,993.81 1,995.04 0.0K
11:45 1,995.37 1,995.63 1,994.81 1,995.63 0.0K
11:50 1,995.38 1,995.78 1,995.13 1,995.63 0.0K
11:55 1,995.47 1,995.80 1,994.89 1,994.89 0.0K
12:00 1,995.22 1,995.63 1,994.25 1,994.82 0.0K
12:05 1,995.15 1,995.15 1,992.70 1,992.77 0.0K
12:10 1,992.70 1,993.52 1,992.20 1,992.86 0.0K
12:15 1,993.11 1,994.99 1,993.11 1,994.99 0.0K
12:20 1,994.99 1,996.07 1,993.93 1,994.51 0.0K
12:25 1,994.02 1,994.84 1,990.65 1,990.97 0.0K
12:35 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles