FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,973.02 1,973.02 1,965.30 1,967.86 0.0K
08:05 1,965.56 1,968.19 1,965.56 1,965.89 0.0K
08:10 1,967.28 1,969.09 1,967.21 1,969.09 0.0K
08:15 1,969.25 1,971.14 1,969.25 1,971.14 0.0K
08:20 1,971.22 1,971.80 1,970.56 1,970.56 0.0K
08:25 1,970.32 1,970.64 1,970.15 1,970.15 0.0K
08:30 1,970.48 1,970.48 1,967.83 1,968.16 0.0K
08:35 1,968.24 1,970.87 1,968.24 1,970.12 0.0K
08:40 1,970.04 1,970.19 1,969.55 1,970.19 0.0K
08:45 1,970.27 1,970.84 1,970.19 1,970.60 0.0K
08:50 1,969.62 1,971.09 1,969.62 1,969.86 0.0K
08:55 1,970.19 1,970.19 1,969.28 1,969.94 0.0K
09:00 1,970.27 1,973.39 1,969.94 1,972.15 0.0K
09:05 1,972.07 1,972.60 1,971.17 1,972.60 0.0K
09:10 1,972.84 1,973.25 1,970.87 1,970.87 0.0K
09:15 1,970.46 1,970.46 1,969.41 1,969.41 0.0K
09:20 1,969.74 1,971.46 1,969.74 1,971.46 0.0K
09:25 1,971.31 1,972.06 1,971.31 1,972.06 0.0K
09:30 1,972.13 1,972.79 1,972.13 1,972.79 0.0K
09:35 1,973.11 1,973.36 1,972.46 1,972.46 0.0K
09:40 1,972.79 1,972.79 1,972.46 1,972.46 0.0K
09:45 1,972.38 1,973.12 1,971.80 1,971.80 0.0K
09:50 1,972.13 1,972.13 1,970.33 1,970.33 0.0K
09:55 1,970.99 1,970.99 1,970.00 1,970.41 0.0K
10:00 1,970.74 1,971.48 1,970.74 1,971.32 0.0K
10:05 1,970.99 1,970.99 1,970.17 1,970.74 0.0K
10:10 1,970.41 1,970.50 1,970.17 1,970.17 0.0K
10:15 1,970.41 1,971.23 1,970.41 1,970.66 0.0K
10:20 1,970.90 1,971.55 1,970.57 1,971.55 0.0K
10:25 1,971.30 1,971.55 1,970.56 1,970.56 0.0K
10:30 1,969.58 1,969.58 1,968.67 1,968.67 0.0K
10:35 1,968.60 1,969.25 1,968.60 1,968.75 0.0K
10:40 1,969.08 1,969.49 1,969.08 1,969.49 0.0K
10:45 1,969.56 1,969.56 1,968.75 1,968.75 0.0K
10:50 1,969.07 1,969.07 1,968.50 1,968.99 0.0K
10:55 1,968.66 1,969.32 1,968.66 1,968.90 0.0K
11:00 1,969.23 1,970.54 1,969.23 1,969.75 0.0K
11:05 1,969.99 1,970.80 1,969.01 1,970.80 0.0K
11:10 1,970.31 1,970.31 1,969.19 1,969.19 0.0K
11:15 1,968.87 1,968.87 1,968.54 1,968.54 0.0K
11:20 1,968.40 1,968.74 1,968.08 1,968.74 0.0K
11:25 1,968.66 1,968.98 1,968.66 1,968.90 0.0K
11:30 1,969.15 1,969.72 1,969.07 1,969.07 0.0K
11:35 1,969.40 1,969.40 1,969.07 1,969.07 0.0K
11:40 1,969.21 1,969.21 1,968.72 1,968.72 0.0K
11:45 1,968.96 1,969.62 1,968.80 1,969.62 0.0K
11:50 1,969.90 1,970.57 1,969.76 1,970.49 0.0K
11:55 1,970.24 1,970.90 1,970.24 1,970.90 0.0K
12:00 1,971.23 1,972.21 1,970.90 1,972.21 0.0K
12:05 1,971.96 1,973.52 1,971.96 1,973.28 0.0K
12:10 1,973.60 1,973.60 1,972.78 1,973.03 0.0K
12:15 1,973.28 1,974.18 1,973.28 1,974.10 0.0K
12:20 1,973.85 1,973.85 1,973.20 1,973.70 0.0K
12:25 1,973.95 1,974.28 1,973.62 1,973.70 0.0K
12:30 1,973.37 1,974.60 1,973.37 1,974.27 0.0K
12:35 1,973.53 1,973.94 1,973.37 1,973.37 0.0K
12:40 1,973.29 1,973.29 1,971.50 1,971.50 0.0K
12:45 1,971.34 1,971.34 1,968.80 1,968.88 0.0K
12:50 1,968.55 1,968.88 1,967.24 1,968.39 0.0K
12:55 1,968.06 1,968.72 1,967.32 1,968.23 0.0K
13:00 1,968.31 1,968.31 1,967.08 1,967.08 0.0K
13:05 1,967.40 1,967.98 1,967.40 1,967.98 0.0K
13:10 1,967.73 1,967.73 1,966.83 1,966.83 0.0K
13:15 1,966.58 1,966.91 1,966.25 1,966.66 0.0K
13:20 1,966.34 1,966.42 1,966.17 1,966.42 0.0K
13:25 1,966.74 1,966.74 1,966.50 1,966.50 0.0K
13:30 1,966.74 1,966.74 1,966.09 1,966.09 0.0K
13:35 1,966.99 1,967.49 1,966.59 1,966.99 0.0K
13:40 1,966.66 1,966.66 1,966.02 1,966.52 0.0K
13:45 1,966.85 1,966.85 1,966.19 1,966.52 0.0K
13:50 1,966.19 1,966.19 1,964.14 1,964.14 0.0K
13:55 1,964.39 1,965.04 1,964.39 1,964.88 0.0K
14:00 1,965.21 1,966.11 1,964.88 1,966.11 0.0K
14:05 1,966.44 1,968.55 1,966.44 1,968.55 0.0K
14:10 1,968.22 1,969.62 1,967.98 1,969.62 0.0K
14:15 1,968.88 1,969.12 1,968.55 1,969.12 0.0K
14:20 1,969.37 1,969.95 1,969.37 1,969.62 0.0K
14:25 1,969.62 1,970.76 1,969.54 1,969.77 0.0K
14:30 1,969.11 1,969.11 1,964.69 1,966.58 0.0K
14:35 1,967.49 1,967.99 1,966.11 1,967.42 0.0K
14:40 1,967.49 1,967.49 1,966.01 1,966.01 0.0K
14:45 1,966.01 1,966.74 1,964.93 1,964.93 0.0K
14:50 1,964.86 1,965.34 1,963.79 1,965.26 0.0K
14:55 1,964.94 1,967.15 1,964.94 1,967.15 0.0K
15:00 1,966.90 1,967.15 1,965.88 1,965.88 0.0K
15:05 1,965.88 1,965.95 1,965.38 1,965.38 0.0K
15:10 1,964.88 1,965.71 1,964.48 1,965.24 0.0K
15:15 1,964.91 1,965.24 1,963.35 1,963.35 0.0K
15:20 1,963.68 1,964.50 1,963.20 1,963.20 0.0K
15:25 1,962.87 1,962.87 1,960.98 1,961.62 0.0K
15:30 1,961.30 1,962.11 1,961.30 1,961.71 0.0K
15:35 1,961.46 1,961.46 1,959.00 1,959.57 0.0K
15:40 1,960.23 1,960.48 1,959.24 1,960.47 0.0K
15:45 1,960.47 1,962.36 1,960.47 1,961.37 0.0K
15:50 1,961.62 1,963.35 1,961.62 1,963.35 0.0K
15:55 1,963.51 1,966.46 1,963.51 1,965.55 0.0K
16:00 1,965.31 1,967.21 1,965.31 1,966.30 0.0K
16:05 1,966.63 1,967.29 1,966.21 1,966.87 0.0K
16:10 1,967.20 1,967.44 1,966.05 1,966.87 0.0K
16:15 1,967.20 1,967.94 1,966.87 1,967.94 0.0K
16:20 1,967.28 1,968.50 1,967.02 1,968.25 0.0K
16:25 1,968.58 1,969.15 1,967.43 1,967.83 0.0K
16:35 1,967.15 1,967.15 1,967.15 1,967.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles