FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,977.78 1,978.16 1,966.08 1,967.90 0.0K
08:05 1,966.91 1,966.91 1,961.24 1,962.46 0.0K
08:10 1,962.29 1,966.07 1,961.80 1,965.08 0.0K
08:15 1,966.64 1,967.88 1,965.15 1,965.15 0.0K
08:20 1,964.99 1,966.57 1,964.43 1,965.83 0.0K
08:25 1,965.50 1,965.99 1,964.27 1,965.09 0.0K
08:30 1,964.76 1,965.09 1,962.71 1,963.29 0.0K
08:35 1,962.87 1,965.18 1,962.87 1,964.52 0.0K
08:40 1,965.18 1,965.26 1,963.86 1,965.26 0.0K
08:45 1,964.93 1,966.08 1,964.68 1,966.08 0.0K
08:50 1,965.75 1,965.75 1,964.60 1,964.60 0.0K
08:55 1,964.27 1,964.27 1,963.28 1,963.61 0.0K
09:00 1,963.94 1,964.93 1,963.94 1,964.19 0.0K
09:05 1,964.44 1,968.03 1,964.42 1,968.03 0.0K
09:10 1,968.03 1,968.69 1,965.90 1,965.90 0.0K
09:15 1,966.23 1,966.23 1,964.92 1,965.33 0.0K
09:20 1,965.08 1,965.41 1,963.44 1,964.67 0.0K
09:25 1,965.00 1,965.33 1,962.86 1,963.11 0.0K
09:30 1,963.44 1,965.17 1,963.44 1,965.17 0.0K
09:35 1,965.50 1,966.40 1,964.68 1,964.68 0.0K
09:40 1,965.01 1,966.00 1,965.01 1,965.59 0.0K
09:45 1,965.26 1,965.26 1,964.10 1,964.12 0.0K
09:50 1,963.46 1,965.10 1,963.46 1,964.77 0.0K
09:55 1,964.77 1,965.10 1,964.77 1,964.77 0.0K
10:00 1,964.44 1,965.76 1,964.28 1,965.76 0.0K
10:05 1,966.09 1,966.90 1,966.09 1,966.41 0.0K
10:10 1,966.08 1,967.96 1,966.08 1,966.98 0.0K
10:15 1,967.31 1,967.64 1,966.16 1,966.82 0.0K
10:20 1,967.06 1,967.97 1,967.06 1,967.97 0.0K
10:25 1,967.64 1,967.97 1,966.90 1,966.90 0.0K
10:30 1,967.15 1,967.15 1,965.43 1,965.68 0.0K
10:35 1,965.35 1,965.35 1,964.21 1,964.21 0.0K
10:40 1,964.54 1,965.20 1,964.54 1,965.20 0.0K
10:45 1,964.80 1,964.80 1,964.22 1,964.22 0.0K
10:50 1,963.89 1,964.32 1,963.74 1,964.07 0.0K
10:55 1,964.65 1,965.30 1,963.50 1,965.30 0.0K
11:00 1,966.21 1,967.36 1,965.47 1,967.11 0.0K
11:05 1,967.36 1,968.75 1,967.36 1,968.75 0.0K
11:10 1,968.43 1,969.45 1,968.30 1,968.30 0.0K
11:15 1,967.97 1,968.05 1,967.39 1,967.56 0.0K
11:20 1,967.89 1,968.48 1,967.57 1,968.48 0.0K
11:25 1,968.23 1,968.23 1,966.84 1,967.00 0.0K
11:30 1,966.42 1,966.42 1,966.09 1,966.09 0.0K
11:35 1,966.42 1,966.42 1,965.76 1,966.09 0.0K
11:40 1,966.42 1,967.16 1,966.42 1,967.16 0.0K
11:45 1,967.40 1,967.40 1,966.83 1,966.99 0.0K
11:50 1,967.24 1,967.24 1,966.58 1,966.58 0.0K
11:55 1,966.00 1,967.16 1,966.00 1,967.16 0.0K
12:00 1,967.48 1,968.86 1,967.48 1,968.86 0.0K
12:05 1,969.19 1,970.01 1,969.11 1,970.01 0.0K
12:10 1,969.77 1,970.09 1,969.19 1,969.19 0.0K
12:15 1,969.52 1,970.01 1,969.52 1,970.01 0.0K
12:20 1,970.34 1,970.59 1,969.93 1,970.59 0.0K
12:25 1,970.26 1,970.59 1,969.68 1,969.68 0.0K
12:30 1,969.93 1,969.93 1,969.35 1,969.92 0.0K
12:35 1,970.25 1,970.25 1,970.25 1,970.25 0.0K
12:40 1,970.33 1,970.33 1,969.92 1,969.92 0.0K
12:45 1,969.67 1,969.67 1,969.67 1,969.67 0.0K
12:50 1,969.43 1,969.43 1,967.29 1,967.29 0.0K
12:55 1,967.04 1,967.53 1,966.96 1,966.96 0.0K
13:00 1,967.29 1,967.95 1,966.23 1,966.23 0.0K
13:05 1,965.57 1,965.79 1,965.57 1,965.79 0.0K
13:10 1,965.72 1,965.88 1,964.58 1,964.58 0.0K
13:15 1,964.42 1,964.42 1,962.47 1,962.47 0.0K
13:20 1,962.96 1,963.04 1,962.71 1,963.04 0.0K
13:25 1,963.11 1,964.42 1,963.11 1,963.52 0.0K
13:30 1,963.19 1,963.43 1,963.19 1,963.19 0.0K
13:35 1,962.86 1,963.84 1,962.37 1,963.84 0.0K
13:40 1,964.17 1,964.83 1,964.17 1,964.17 0.0K
13:45 1,963.92 1,964.17 1,962.69 1,962.69 0.0K
13:50 1,963.02 1,963.84 1,963.02 1,963.27 0.0K
13:55 1,963.20 1,963.20 1,960.42 1,960.42 0.0K
14:00 1,960.17 1,961.07 1,960.17 1,961.07 0.0K
14:05 1,961.32 1,961.32 1,961.07 1,961.15 0.0K
14:10 1,960.82 1,961.15 1,960.82 1,961.15 0.0K
14:15 1,961.48 1,961.89 1,959.68 1,959.68 0.0K
14:20 1,959.92 1,960.77 1,959.92 1,960.53 0.0K
14:25 1,960.77 1,962.25 1,960.77 1,961.67 0.0K
14:30 1,962.00 1,965.27 1,962.00 1,964.60 0.0K
14:35 1,964.27 1,967.87 1,964.27 1,967.47 0.0K
14:40 1,967.80 1,968.70 1,967.80 1,968.13 0.0K
14:45 1,967.47 1,968.49 1,966.81 1,967.76 0.0K
14:50 1,968.42 1,968.75 1,968.09 1,968.17 0.0K
14:55 1,968.50 1,968.75 1,967.94 1,968.60 0.0K
15:00 1,969.25 1,969.58 1,968.03 1,968.03 0.0K
15:05 1,968.03 1,968.03 1,966.80 1,967.12 0.0K
15:10 1,966.79 1,966.79 1,964.84 1,965.18 0.0K
15:15 1,964.85 1,964.85 1,963.87 1,964.12 0.0K
15:20 1,963.88 1,965.60 1,963.88 1,965.27 0.0K
15:25 1,964.95 1,964.95 1,963.88 1,963.88 0.0K
15:30 1,963.63 1,965.28 1,963.38 1,964.62 0.0K
15:35 1,965.19 1,966.43 1,965.19 1,966.43 0.0K
15:40 1,966.10 1,967.12 1,965.44 1,966.79 0.0K
15:45 1,966.72 1,967.47 1,965.83 1,967.47 0.0K
15:50 1,967.80 1,970.01 1,967.80 1,969.93 0.0K
15:55 1,969.60 1,970.50 1,969.60 1,970.18 0.0K
16:00 1,969.68 1,969.68 1,968.29 1,969.43 0.0K
16:05 1,969.36 1,970.10 1,969.36 1,969.77 0.0K
16:10 1,969.44 1,970.34 1,969.03 1,969.19 0.0K
16:15 1,969.26 1,970.48 1,968.84 1,969.17 0.0K
16:20 1,969.10 1,969.25 1,967.95 1,969.25 0.0K
16:25 1,969.74 1,971.29 1,969.74 1,971.04 0.0K
16:35 1,973.02 1,973.02 1,973.02 1,973.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles