FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,981.25 1,981.25 1,968.57 1,971.95 0.0K
08:05 1,971.64 1,971.64 1,967.78 1,971.19 0.0K
08:10 1,971.02 1,971.02 1,969.35 1,969.35 0.0K
08:15 1,969.35 1,969.35 1,966.79 1,967.33 0.0K
08:20 1,967.40 1,970.54 1,967.40 1,968.96 0.0K
08:25 1,969.16 1,973.62 1,969.16 1,973.62 0.0K
08:30 1,974.00 1,974.89 1,973.68 1,974.89 0.0K
08:35 1,975.52 1,977.25 1,974.10 1,977.25 0.0K
08:40 1,977.43 1,979.24 1,977.43 1,979.24 0.0K
08:45 1,979.24 1,979.51 1,978.15 1,979.51 0.0K
08:50 1,979.19 1,982.05 1,979.19 1,981.42 0.0K
08:55 1,980.16 1,980.48 1,977.59 1,977.59 0.0K
09:00 1,977.27 1,977.27 1,973.57 1,975.60 0.0K
09:05 1,976.23 1,977.69 1,975.92 1,975.98 0.0K
09:10 1,975.12 1,976.36 1,974.26 1,975.90 0.0K
09:15 1,975.81 1,975.81 1,973.36 1,973.67 0.0K
09:20 1,974.30 1,975.01 1,972.81 1,973.75 0.0K
09:25 1,973.89 1,975.36 1,973.89 1,974.59 0.0K
09:30 1,974.69 1,974.69 1,974.46 1,974.46 0.0K
09:35 1,974.23 1,975.40 1,974.15 1,974.38 0.0K
09:40 1,974.15 1,974.92 1,973.74 1,974.32 0.0K
09:45 1,973.46 1,974.02 1,972.83 1,973.15 0.0K
09:50 1,972.92 1,973.06 1,972.75 1,973.06 0.0K
09:55 1,972.75 1,972.75 1,972.28 1,972.52 0.0K
10:00 1,973.06 1,973.14 1,972.28 1,972.37 0.0K
10:05 1,972.60 1,989.07 1,972.05 1,989.07 0.0K
10:10 1,989.07 1,989.99 1,977.52 1,978.36 0.0K
10:15 1,976.98 1,976.98 1,973.12 1,975.22 0.0K
10:20 1,975.45 1,978.53 1,972.51 1,975.57 0.0K
10:25 1,975.11 1,975.42 1,973.26 1,974.58 0.0K
10:30 1,974.90 1,976.61 1,974.66 1,976.61 0.0K
10:35 1,976.38 1,976.38 1,975.58 1,976.35 0.0K
10:40 1,976.67 1,977.01 1,976.39 1,976.39 0.0K
10:45 1,976.30 1,976.39 1,975.29 1,975.29 0.0K
10:50 1,975.61 1,975.61 1,974.35 1,974.35 0.0K
10:55 1,974.45 1,975.46 1,974.45 1,974.59 0.0K
11:00 1,974.50 1,975.15 1,974.40 1,974.40 0.0K
11:05 1,974.31 1,974.54 1,972.84 1,973.29 0.0K
11:10 1,973.61 1,975.89 1,973.61 1,975.72 0.0K
11:15 1,975.26 1,975.45 1,973.96 1,974.19 0.0K
11:20 1,973.88 1,974.57 1,971.38 1,971.84 0.0K
11:25 1,972.07 1,972.39 1,971.25 1,971.25 0.0K
11:30 1,970.93 1,972.00 1,970.55 1,971.77 0.0K
11:35 1,971.46 1,973.32 1,971.46 1,972.99 0.0K
11:40 1,972.99 1,973.62 1,971.21 1,973.39 0.0K
11:45 1,973.71 1,974.50 1,973.55 1,973.55 0.0K
11:50 1,973.78 1,973.79 1,973.33 1,973.41 0.0K
11:55 1,973.10 1,974.35 1,972.09 1,974.35 0.0K
12:00 1,977.00 1,980.92 1,976.93 1,978.68 0.0K
12:05 1,977.96 1,978.92 1,976.59 1,976.59 0.0K
12:10 1,976.28 1,977.55 1,975.60 1,976.05 0.0K
12:15 1,975.59 1,975.82 1,974.81 1,974.87 0.0K
12:20 1,974.64 1,974.96 1,972.63 1,972.94 0.0K
12:25 1,972.63 1,972.63 1,970.37 1,970.77 0.0K
12:30 1,970.14 1,970.45 1,966.59 1,966.82 0.0K
12:35 1,966.36 1,967.03 1,965.89 1,966.49 0.0K
12:40 1,966.26 1,967.10 1,965.94 1,966.40 0.0K
12:45 1,966.40 1,966.78 1,965.45 1,965.45 0.0K
12:50 1,965.34 1,966.30 1,965.03 1,966.30 0.0K
12:55 1,966.61 1,967.67 1,966.30 1,967.21 0.0K
13:00 1,966.89 1,970.73 1,966.66 1,970.73 0.0K
13:05 1,970.42 1,970.42 1,968.43 1,968.43 0.0K
13:10 1,968.52 1,970.15 1,968.52 1,970.15 0.0K
13:15 1,970.61 1,972.17 1,970.38 1,972.17 0.0K
13:20 1,972.17 1,972.86 1,971.85 1,972.06 0.0K
13:25 1,972.13 1,973.47 1,972.06 1,973.47 0.0K
13:30 1,973.78 1,973.78 1,972.38 1,972.69 0.0K
13:35 1,972.23 1,972.69 1,971.53 1,972.08 0.0K
13:40 1,972.39 1,974.13 1,972.29 1,974.13 0.0K
13:45 1,974.45 1,975.45 1,974.45 1,975.45 0.0K
13:50 1,975.45 1,976.38 1,975.29 1,976.38 0.0K
13:55 1,976.06 1,976.84 1,975.75 1,976.29 0.0K
14:00 1,976.61 1,976.61 1,975.29 1,976.29 0.0K
14:05 1,976.53 1,977.06 1,976.53 1,976.60 0.0K
14:10 1,976.37 1,976.37 1,975.82 1,976.14 0.0K
14:15 1,976.07 1,976.07 1,974.56 1,975.42 0.0K
14:20 1,975.11 1,975.11 1,971.98 1,972.99 0.0K
14:25 1,972.52 1,973.91 1,972.52 1,973.70 0.0K
14:30 1,972.76 1,973.21 1,970.18 1,971.80 0.0K
14:35 1,971.57 1,971.57 1,969.77 1,970.55 0.0K
14:40 1,970.23 1,970.23 1,966.60 1,966.60 0.0K
14:45 1,966.29 1,967.47 1,965.49 1,965.49 0.0K
14:50 1,966.03 1,967.73 1,965.24 1,966.40 0.0K
14:55 1,967.02 1,969.64 1,966.85 1,967.16 0.0K
15:00 1,967.70 1,968.92 1,964.59 1,964.59 0.0K
15:05 1,964.82 1,966.99 1,964.31 1,966.99 0.0K
15:10 1,966.67 1,967.39 1,965.75 1,965.75 0.0K
15:15 1,965.66 1,966.69 1,964.97 1,964.97 0.0K
15:20 1,964.42 1,967.08 1,964.42 1,966.33 0.0K
15:25 1,966.65 1,967.51 1,965.93 1,966.25 0.0K
15:30 1,967.02 1,968.74 1,967.02 1,968.11 0.0K
15:35 1,968.57 1,970.40 1,968.57 1,970.40 0.0K
15:40 1,970.72 1,971.03 1,968.80 1,970.49 0.0K
15:45 1,970.18 1,970.80 1,969.45 1,970.80 0.0K
15:50 1,970.17 1,970.71 1,969.85 1,970.19 0.0K
15:55 1,969.88 1,969.88 1,968.16 1,968.77 0.0K
16:00 1,969.00 1,969.53 1,968.29 1,968.89 0.0K
16:05 1,969.21 1,970.08 1,968.67 1,969.06 0.0K
16:10 1,968.29 1,969.00 1,967.43 1,969.00 0.0K
16:15 1,968.69 1,970.02 1,968.46 1,970.02 0.0K
16:20 1,970.25 1,970.92 1,969.70 1,970.61 0.0K
16:25 1,970.61 1,971.33 1,968.80 1,970.12 0.0K
16:35 1,971.93 1,971.93 1,971.93 1,971.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles