FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,987.06 1,997.42 1,986.84 1,994.29 0.0K
08:05 1,994.87 1,995.04 1,992.87 1,994.72 0.0K
08:10 1,995.42 1,995.42 1,993.53 1,994.87 0.0K
08:15 1,993.93 1,993.93 1,986.10 1,986.10 0.0K
08:20 1,985.41 1,985.41 1,983.62 1,984.59 0.0K
08:25 1,984.59 1,986.62 1,984.59 1,985.36 0.0K
08:30 1,985.05 1,987.94 1,985.05 1,987.63 0.0K
08:35 1,987.28 1,990.05 1,987.19 1,990.05 0.0K
08:40 1,989.59 1,990.62 1,988.67 1,990.62 0.0K
08:45 1,990.93 1,990.93 1,989.44 1,989.53 0.0K
08:50 1,988.98 1,989.36 1,988.81 1,989.13 0.0K
08:55 1,989.36 1,991.42 1,989.36 1,991.42 0.0K
09:00 1,991.42 1,992.11 1,991.10 1,991.48 0.0K
09:05 1,990.85 1,990.85 1,990.05 1,990.05 0.0K
09:10 1,989.82 1,990.76 1,989.82 1,990.76 0.0K
09:15 1,990.45 1,991.54 1,990.45 1,991.54 0.0K
09:20 1,992.00 1,993.03 1,991.47 1,992.86 0.0K
09:25 1,993.17 1,993.17 1,991.85 1,991.85 0.0K
09:30 1,991.62 1,991.62 1,989.98 1,990.76 0.0K
09:35 1,990.53 1,990.74 1,988.92 1,988.92 0.0K
09:40 1,988.60 1,988.92 1,987.74 1,987.74 0.0K
09:45 1,988.06 1,989.61 1,987.20 1,989.38 0.0K
09:50 1,988.52 1,988.52 1,988.20 1,988.52 0.0K
09:55 1,988.20 1,989.29 1,987.89 1,988.75 0.0K
10:00 1,988.94 1,988.94 1,987.45 1,987.45 0.0K
10:05 1,987.83 1,987.83 1,987.22 1,987.54 0.0K
10:10 1,987.22 1,987.29 1,985.82 1,986.55 0.0K
10:15 1,985.92 1,985.92 1,976.72 1,977.10 0.0K
10:20 1,977.41 1,978.73 1,975.21 1,978.73 0.0K
10:25 1,978.50 1,978.57 1,976.47 1,977.10 0.0K
10:30 1,977.10 1,978.59 1,976.79 1,977.89 0.0K
10:35 1,978.46 1,980.64 1,978.23 1,980.41 0.0K
10:40 1,981.19 1,982.03 1,980.56 1,982.03 0.0K
10:45 1,981.71 1,981.71 1,980.77 1,980.88 0.0K
10:50 1,981.11 1,981.42 1,980.02 1,980.02 0.0K
10:55 1,980.56 1,980.88 1,979.70 1,979.70 0.0K
11:00 1,980.02 1,981.27 1,979.95 1,981.04 0.0K
11:05 1,980.50 1,980.64 1,979.87 1,980.33 0.0K
11:10 1,980.64 1,980.64 1,979.07 1,979.24 0.0K
11:15 1,979.56 1,979.56 1,978.07 1,978.07 0.0K
11:20 1,978.38 1,978.56 1,977.70 1,978.56 0.0K
11:25 1,978.79 1,979.02 1,975.57 1,975.57 0.0K
11:30 1,975.26 1,975.26 1,973.94 1,974.84 0.0K
11:35 1,974.92 1,975.15 1,974.53 1,974.91 0.0K
11:40 1,975.22 1,976.48 1,974.99 1,976.48 0.0K
11:45 1,977.03 1,978.66 1,977.03 1,977.49 0.0K
11:50 1,977.26 1,978.45 1,977.19 1,977.82 0.0K
11:55 1,977.19 1,977.97 1,976.64 1,977.73 0.0K
12:00 1,978.05 1,978.11 1,977.11 1,978.11 0.0K
12:05 1,978.22 1,978.98 1,977.22 1,977.22 0.0K
12:10 1,977.22 1,979.01 1,977.22 1,978.69 0.0K
12:15 1,978.38 1,979.32 1,978.38 1,978.92 0.0K
12:20 1,978.15 1,978.46 1,977.96 1,977.96 0.0K
12:25 1,978.06 1,978.06 1,977.41 1,977.64 0.0K
12:30 1,977.33 1,978.19 1,977.22 1,978.19 0.0K
12:35 1,978.19 1,978.63 1,978.01 1,978.01 0.0K
12:40 1,977.54 1,978.72 1,977.16 1,978.72 0.0K
12:45 1,979.04 1,979.35 1,977.84 1,977.84 0.0K
12:50 1,978.15 1,979.10 1,978.15 1,978.70 0.0K
12:55 1,979.01 1,979.01 1,977.53 1,977.84 0.0K
13:00 1,978.15 1,978.15 1,976.40 1,976.40 0.0K
13:05 1,976.72 1,976.81 1,975.40 1,975.72 0.0K
13:10 1,975.25 1,975.49 1,974.94 1,975.49 0.0K
13:15 1,975.72 1,976.81 1,975.72 1,976.26 0.0K
13:20 1,974.98 1,975.30 1,974.12 1,974.98 0.0K
13:25 1,974.67 1,975.93 1,974.67 1,975.93 0.0K
13:30 1,975.84 1,975.84 1,974.58 1,974.66 0.0K
13:35 1,974.35 1,976.37 1,974.35 1,976.37 0.0K
13:40 1,975.74 1,976.98 1,975.51 1,976.98 0.0K
13:45 1,977.21 1,977.98 1,976.98 1,977.75 0.0K
13:50 1,977.52 1,979.28 1,977.29 1,979.28 0.0K
13:55 1,979.42 1,980.27 1,979.33 1,979.79 0.0K
14:00 1,980.43 1,980.74 1,978.10 1,978.37 0.0K
14:05 1,978.30 1,979.08 1,978.30 1,978.93 0.0K
14:10 1,979.16 1,979.65 1,979.16 1,979.65 0.0K
14:15 1,980.20 1,980.44 1,978.13 1,978.39 0.0K
14:20 1,978.08 1,979.34 1,977.56 1,978.16 0.0K
14:25 1,978.16 1,978.94 1,977.37 1,978.00 0.0K
14:30 1,977.91 1,982.49 1,974.42 1,981.71 0.0K
14:35 1,980.77 1,981.87 1,980.77 1,980.93 0.0K
14:40 1,981.24 1,982.10 1,980.07 1,981.79 0.0K
14:45 1,981.88 1,984.36 1,981.88 1,983.94 0.0K
14:50 1,983.63 1,984.57 1,982.47 1,982.54 0.0K
14:55 1,982.23 1,982.23 1,978.01 1,978.32 0.0K
15:00 1,978.64 1,980.86 1,976.69 1,979.14 0.0K
15:05 1,979.45 1,982.32 1,979.45 1,982.32 0.0K
15:10 1,982.63 1,984.00 1,982.51 1,982.51 0.0K
15:15 1,982.51 1,982.51 1,980.69 1,981.07 0.0K
15:20 1,980.75 1,981.07 1,979.32 1,979.56 0.0K
15:25 1,979.87 1,979.87 1,979.13 1,979.76 0.0K
15:30 1,979.44 1,979.71 1,978.27 1,979.64 0.0K
15:35 1,979.96 1,981.22 1,979.10 1,980.91 0.0K
15:40 1,980.59 1,981.54 1,980.59 1,981.18 0.0K
15:45 1,981.64 1,982.58 1,980.55 1,982.58 0.0K
15:50 1,982.89 1,982.99 1,981.95 1,982.48 0.0K
15:55 1,982.80 1,982.86 1,981.64 1,981.64 0.0K
16:00 1,981.33 1,981.41 1,979.44 1,979.93 0.0K
16:05 1,980.25 1,980.94 1,979.84 1,980.47 0.0K
16:10 1,980.47 1,982.33 1,979.98 1,982.01 0.0K
16:15 1,982.47 1,982.93 1,981.21 1,982.30 0.0K
16:20 1,982.62 1,982.74 1,981.56 1,981.88 0.0K
16:25 1,981.56 1,982.21 1,980.46 1,980.46 0.0K
16:35 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles