FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,552.97
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,010.16 2,010.16 1,992.52 1,993.46 0.0K
08:05 1,994.15 1,994.15 1,988.81 1,991.80 0.0K
08:10 1,992.35 1,992.89 1,990.48 1,992.75 0.0K
08:15 1,992.98 1,994.46 1,991.26 1,992.74 0.0K
08:20 1,992.97 1,992.97 1,992.11 1,992.61 0.0K
08:25 1,992.92 1,993.72 1,992.46 1,992.46 0.0K
08:30 1,992.55 1,992.55 1,988.95 1,989.32 0.0K
08:35 1,989.32 1,990.33 1,987.69 1,988.15 0.0K
08:40 1,988.78 1,990.63 1,988.78 1,990.01 0.0K
08:45 1,990.32 1,992.11 1,989.98 1,990.99 0.0K
08:50 1,991.34 1,992.51 1,991.11 1,991.37 0.0K
08:55 1,991.60 1,993.95 1,991.60 1,993.63 0.0K
09:00 1,993.95 1,994.12 1,992.17 1,993.54 0.0K
09:05 1,993.44 1,994.71 1,993.44 1,994.40 0.0K
09:10 1,994.71 1,997.06 1,994.71 1,995.16 0.0K
09:15 1,994.93 1,994.93 1,992.89 1,992.89 0.0K
09:20 1,991.95 1,992.11 1,990.79 1,992.11 0.0K
09:25 1,991.80 1,992.26 1,991.48 1,991.48 0.0K
09:30 1,991.80 1,992.89 1,990.71 1,990.71 0.0K
09:35 1,990.39 1,992.01 1,989.76 1,990.77 0.0K
09:40 1,990.14 1,990.77 1,988.13 1,988.13 0.0K
09:45 1,987.90 1,988.08 1,985.89 1,985.89 0.0K
09:50 1,985.58 1,985.58 1,983.64 1,984.68 0.0K
09:55 1,985.22 1,986.36 1,984.56 1,986.36 0.0K
10:00 1,986.16 1,986.73 1,985.02 1,985.89 0.0K
10:05 1,985.58 1,985.58 1,982.05 1,982.05 0.0K
10:10 1,981.50 1,981.82 1,978.25 1,978.25 0.0K
10:15 1,977.94 1,979.49 1,977.62 1,979.49 0.0K
10:20 1,979.80 1,980.51 1,979.17 1,979.50 0.0K
10:25 1,979.44 1,979.44 1,975.24 1,975.88 0.0K
10:30 1,975.97 1,976.78 1,975.97 1,976.00 0.0K
10:35 1,975.92 1,975.92 1,974.53 1,974.95 0.0K
10:40 1,975.27 1,976.42 1,974.18 1,975.31 0.0K
10:45 1,975.42 1,978.32 1,974.18 1,978.32 0.0K
10:50 1,977.77 1,978.00 1,977.45 1,977.54 0.0K
10:55 1,978.00 1,979.40 1,978.00 1,979.40 0.0K
11:00 1,979.95 1,980.95 1,978.77 1,979.72 0.0K
11:05 1,980.64 1,983.64 1,980.64 1,983.43 0.0K
11:10 1,983.89 1,988.08 1,983.89 1,987.77 0.0K
11:15 1,988.08 1,988.08 1,985.88 1,986.19 0.0K
11:20 1,985.88 1,986.19 1,985.52 1,985.75 0.0K
11:25 1,985.43 1,986.69 1,985.12 1,986.37 0.0K
11:30 1,986.06 1,986.97 1,984.85 1,985.16 0.0K
11:35 1,985.48 1,985.48 1,984.55 1,984.55 0.0K
11:40 1,984.01 1,985.02 1,983.78 1,984.93 0.0K
11:45 1,984.61 1,984.61 1,982.28 1,982.51 0.0K
11:50 1,982.20 1,983.83 1,982.20 1,983.29 0.0K
11:55 1,983.52 1,983.83 1,983.52 1,983.83 0.0K
12:00 1,983.73 1,984.81 1,983.47 1,984.81 0.0K
12:05 1,984.58 1,985.36 1,983.72 1,985.36 0.0K
12:10 1,985.68 1,986.62 1,985.44 1,986.62 0.0K
12:15 1,986.71 1,987.25 1,985.22 1,985.22 0.0K
12:20 1,984.99 1,984.99 1,984.59 1,984.85 0.0K
12:25 1,984.95 1,986.46 1,984.95 1,986.46 0.0K
12:30 1,986.25 1,987.32 1,986.00 1,986.00 0.0K
12:35 1,985.69 1,985.69 1,984.13 1,984.36 0.0K
12:40 1,984.13 1,984.44 1,983.56 1,983.56 0.0K
12:45 1,983.25 1,984.80 1,983.25 1,984.80 0.0K
12:50 1,985.12 1,986.21 1,984.63 1,984.71 0.0K
12:55 1,984.40 1,985.49 1,984.40 1,985.49 0.0K
13:00 1,984.86 1,984.86 1,984.63 1,984.72 0.0K
13:05 1,984.92 1,986.01 1,984.69 1,985.38 0.0K
13:10 1,985.15 1,985.46 1,985.15 1,985.46 0.0K
13:15 1,985.78 1,986.47 1,985.78 1,985.87 0.0K
13:20 1,985.66 1,986.98 1,985.66 1,986.98 0.0K
13:25 1,986.92 1,987.48 1,986.85 1,987.10 0.0K
13:30 1,986.64 1,988.48 1,986.64 1,988.48 0.0K
13:35 1,988.69 1,989.38 1,988.69 1,989.38 0.0K
13:40 1,989.15 1,989.47 1,989.15 1,989.47 0.0K
13:45 1,989.79 1,990.40 1,988.93 1,990.25 0.0K
13:50 1,989.79 1,990.88 1,989.56 1,990.65 0.0K
13:55 1,990.52 1,990.88 1,990.12 1,990.88 0.0K
14:00 1,991.11 1,992.76 1,990.90 1,991.84 0.0K
14:05 1,991.78 1,991.78 1,989.91 1,990.42 0.0K
14:10 1,990.74 1,991.38 1,990.74 1,990.94 0.0K
14:15 1,991.25 1,992.43 1,991.25 1,992.43 0.0K
14:20 1,992.43 1,992.43 1,990.95 1,990.95 0.0K
14:25 1,990.71 1,990.71 1,989.01 1,989.33 0.0K
14:30 1,987.13 1,987.88 1,984.90 1,986.31 0.0K
14:35 1,986.62 1,987.41 1,986.54 1,987.41 0.0K
14:40 1,987.87 1,987.87 1,984.93 1,984.99 0.0K
14:45 1,985.31 1,988.06 1,985.31 1,987.51 0.0K
14:50 1,987.45 1,990.57 1,987.45 1,990.57 0.0K
14:55 1,991.20 1,991.52 1,990.51 1,991.38 0.0K
15:00 1,991.84 1,993.09 1,991.76 1,992.77 0.0K
15:05 1,992.31 1,993.49 1,991.94 1,992.95 0.0K
15:10 1,993.01 1,994.22 1,992.80 1,993.18 0.0K
15:15 1,992.55 1,994.12 1,992.32 1,993.94 0.0K
15:20 1,993.62 1,995.87 1,993.06 1,995.56 0.0K
15:25 1,995.33 1,996.19 1,994.47 1,995.33 0.0K
15:30 1,995.01 1,998.14 1,995.01 1,997.83 0.0K
15:35 1,997.83 1,998.14 1,997.09 1,997.79 0.0K
15:40 1,997.47 1,997.47 1,995.65 1,997.37 0.0K
15:45 1,996.59 1,997.37 1,996.05 1,997.03 0.0K
15:50 1,996.93 1,997.16 1,995.55 1,995.69 0.0K
15:55 1,995.92 1,997.50 1,994.84 1,994.84 0.0K
16:00 1,994.53 1,995.40 1,993.37 1,993.37 0.0K
16:05 1,992.82 1,992.82 1,990.39 1,990.39 0.0K
16:10 1,990.16 1,991.41 1,989.08 1,989.08 0.0K
16:15 1,989.39 1,989.95 1,988.78 1,989.74 0.0K
16:20 1,989.42 1,990.35 1,988.54 1,989.57 0.0K
16:25 1,989.26 1,989.63 1,988.58 1,989.28 0.0K
16:35 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles