FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,565.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,991.77 1,999.71 1,991.77 1,995.07 0.0K
08:05 1,996.45 2,001.48 1,994.60 2,001.48 0.0K
08:10 2,001.44 2,001.77 2,000.63 2,000.63 0.0K
08:15 2,001.32 2,010.14 2,001.28 2,009.99 0.0K
08:20 2,012.57 2,016.88 2,012.57 2,015.63 0.0K
08:25 2,015.86 2,016.09 2,010.72 2,012.13 0.0K
08:30 2,011.27 2,011.74 2,008.36 2,008.59 0.0K
08:35 2,007.66 2,009.43 2,007.56 2,009.43 0.0K
08:40 2,010.35 2,010.58 2,006.07 2,007.08 0.0K
08:45 2,006.85 2,009.24 2,006.85 2,008.70 0.0K
08:50 2,008.01 2,009.20 2,007.65 2,008.30 0.0K
08:55 2,007.98 2,009.32 2,007.69 2,009.09 0.0K
09:00 2,009.09 2,009.09 2,006.87 2,007.15 0.0K
09:05 2,006.61 2,006.61 2,003.65 2,004.91 0.0K
09:10 2,004.59 2,004.59 2,003.75 2,003.75 0.0K
09:15 2,003.51 2,003.51 2,001.26 2,001.31 0.0K
09:20 2,001.94 2,003.61 2,001.84 2,003.61 0.0K
09:25 2,003.29 2,005.06 2,002.98 2,005.06 0.0K
09:30 2,004.82 2,006.71 2,004.82 2,006.48 0.0K
09:35 2,006.52 2,008.79 2,006.48 2,008.79 0.0K
09:40 2,009.10 2,012.13 2,009.10 2,010.72 0.0K
09:45 2,011.04 2,012.88 2,010.72 2,011.16 0.0K
09:50 2,011.20 2,012.89 2,010.56 2,011.19 0.0K
09:55 2,011.50 2,011.73 2,007.81 2,010.20 0.0K
10:00 2,010.51 2,012.78 2,009.65 2,011.83 0.0K
10:05 2,012.15 2,013.01 2,011.83 2,012.69 0.0K
10:10 2,012.69 2,014.10 2,012.69 2,013.47 0.0K
10:15 2,012.30 2,012.61 2,011.27 2,011.27 0.0K
10:20 2,011.53 2,011.76 2,011.53 2,011.76 0.0K
10:25 2,012.39 2,012.88 2,012.39 2,012.88 0.0K
10:30 2,012.61 2,012.85 2,012.40 2,012.54 0.0K
10:35 2,012.85 2,015.51 2,012.85 2,015.51 0.0K
10:40 2,015.20 2,016.06 2,014.25 2,014.72 0.0K
10:45 2,015.03 2,016.75 2,015.03 2,016.75 0.0K
10:50 2,016.64 2,016.96 2,015.78 2,016.10 0.0K
10:55 2,015.64 2,015.64 2,013.21 2,013.67 0.0K
11:00 2,013.90 2,014.21 2,012.58 2,012.89 0.0K
11:05 2,012.66 2,014.92 2,012.66 2,014.92 0.0K
11:10 2,014.61 2,015.55 2,014.00 2,015.55 0.0K
11:15 2,015.24 2,015.24 2,013.88 2,014.20 0.0K
11:20 2,014.33 2,015.11 2,013.88 2,015.11 0.0K
11:25 2,015.35 2,015.47 2,014.70 2,015.47 0.0K
11:30 2,015.39 2,015.39 2,015.03 2,015.35 0.0K
11:35 2,015.03 2,015.03 2,013.04 2,013.04 0.0K
11:40 2,012.41 2,013.14 2,012.41 2,013.14 0.0K
11:45 2,013.45 2,014.10 2,012.46 2,013.09 0.0K
11:50 2,013.05 2,013.28 2,012.47 2,012.60 0.0K
11:55 2,012.83 2,012.91 2,012.06 2,012.91 0.0K
12:00 2,013.42 2,013.97 2,013.42 2,013.97 0.0K
12:05 2,013.65 2,013.65 2,012.00 2,012.00 0.0K
12:10 2,011.77 2,011.77 2,010.40 2,010.40 0.0K
12:15 2,010.09 2,011.44 2,010.09 2,011.44 0.0K
12:20 2,011.13 2,012.62 2,011.13 2,012.62 0.0K
12:25 2,012.93 2,013.03 2,012.49 2,013.03 0.0K
12:30 2,012.90 2,013.34 2,012.89 2,012.89 0.0K
12:35 2,013.12 2,014.29 2,013.12 2,013.90 0.0K
12:40 2,013.12 2,013.54 2,012.49 2,012.82 0.0K
12:45 2,012.51 2,012.51 2,011.50 2,011.50 0.0K
12:50 2,011.81 2,011.81 2,011.08 2,011.08 0.0K
12:55 2,010.76 2,011.33 2,010.45 2,011.33 0.0K
13:00 2,011.46 2,012.59 2,011.42 2,012.59 0.0K
13:05 2,012.90 2,014.44 2,012.59 2,014.44 0.0K
13:10 2,014.21 2,014.26 2,013.48 2,014.11 0.0K
13:15 2,013.80 2,013.80 2,012.71 2,012.71 0.0K
13:20 2,012.66 2,012.66 2,009.68 2,010.10 0.0K
13:25 2,009.87 2,012.89 2,009.87 2,012.89 0.0K
13:30 2,013.02 2,013.02 2,012.11 2,012.11 0.0K
13:35 2,011.80 2,012.43 2,011.80 2,012.11 0.0K
13:40 2,012.25 2,013.30 2,012.12 2,012.98 0.0K
13:45 2,012.67 2,012.67 2,011.58 2,011.58 0.0K
13:50 2,011.35 2,013.21 2,011.35 2,013.21 0.0K
13:55 2,013.53 2,013.57 2,013.03 2,013.57 0.0K
14:00 2,014.35 2,017.62 2,014.35 2,016.61 0.0K
14:05 2,016.15 2,016.15 2,013.32 2,013.32 0.0K
14:10 2,013.23 2,013.60 2,011.07 2,011.42 0.0K
14:15 2,011.65 2,012.20 2,011.34 2,011.46 0.0K
14:20 2,011.69 2,014.46 2,010.41 2,014.46 0.0K
14:25 2,013.83 2,015.15 2,012.91 2,015.11 0.0K
14:30 2,013.23 2,014.94 2,013.00 2,014.94 0.0K
14:35 2,015.80 2,019.14 2,015.80 2,017.65 0.0K
14:40 2,017.96 2,019.82 2,017.79 2,018.88 0.0K
14:45 2,018.61 2,020.50 2,018.30 2,020.45 0.0K
14:50 2,019.51 2,019.51 2,015.66 2,017.15 0.0K
14:55 2,017.46 2,017.46 2,015.68 2,015.68 0.0K
15:00 2,016.31 2,017.30 2,015.45 2,017.19 0.0K
15:05 2,017.66 2,018.82 2,017.61 2,018.82 0.0K
15:10 2,018.40 2,018.51 2,014.62 2,014.94 0.0K
15:15 2,015.17 2,015.40 2,012.86 2,013.41 0.0K
15:20 2,013.18 2,015.00 2,013.18 2,014.91 0.0K
15:25 2,015.23 2,016.44 2,015.23 2,016.44 0.0K
15:30 2,015.98 2,016.67 2,013.97 2,014.28 0.0K
15:35 2,014.24 2,015.46 2,014.24 2,015.14 0.0K
15:40 2,014.87 2,015.82 2,014.87 2,015.59 0.0K
15:45 2,016.14 2,018.34 2,016.14 2,018.34 0.0K
15:50 2,018.88 2,019.58 2,018.57 2,019.49 0.0K
15:55 2,020.12 2,021.26 2,019.92 2,020.44 0.0K
16:00 2,020.98 2,021.98 2,019.90 2,021.67 0.0K
16:05 2,021.98 2,022.06 2,019.75 2,021.69 0.0K
16:10 2,021.92 2,023.20 2,021.92 2,021.98 0.0K
16:15 2,022.08 2,022.46 2,021.82 2,022.05 0.0K
16:20 2,022.28 2,022.90 2,021.15 2,022.85 0.0K
16:25 2,023.17 2,023.17 2,022.06 2,022.68 0.0K
16:35 2,023.84 2,023.84 2,023.84 2,023.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles