FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Reino Unido →
22,147.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 19,356.64 19,626.06 19,356.64 19,611.17 0.0K
08:05 19,618.62 19,719.72 19,618.62 19,681.03 0.0K
08:10 19,702.96 19,710.41 19,695.92 19,703.37 0.0K
08:15 19,705.91 19,705.91 19,649.13 19,664.02 0.0K
08:20 19,641.69 19,662.81 19,626.80 19,649.53 0.0K
08:25 19,663.62 19,674.07 19,652.14 19,652.14 0.0K
08:30 19,647.65 19,647.65 19,614.05 19,628.94 0.0K
08:35 19,620.03 19,620.03 19,576.57 19,576.57 0.0K
08:40 19,576.57 19,576.57 19,536.95 19,560.16 0.0K
08:45 19,567.60 19,612.33 19,567.60 19,589.99 0.0K
08:50 19,597.44 19,597.44 19,575.51 19,575.51 0.0K
08:55 19,554.39 19,554.39 19,518.65 19,518.65 0.0K
09:00 19,511.20 19,551.63 19,511.20 19,551.63 0.0K
09:05 19,547.81 19,555.26 19,543.13 19,543.13 0.0K
09:10 19,550.17 19,560.16 19,550.17 19,550.17 0.0K
09:15 19,548.89 19,553.79 19,546.35 19,553.79 0.0K
09:20 19,546.35 19,551.44 19,546.35 19,551.44 0.0K
09:25 19,551.44 19,551.44 19,544.40 19,544.40 0.0K
09:30 19,536.95 19,544.40 19,536.95 19,544.40 0.0K
09:35 19,536.95 19,536.95 19,495.04 19,495.04 0.0K
09:40 19,480.15 19,495.04 19,480.15 19,489.28 0.0K
09:45 19,488.87 19,488.87 19,445.01 19,454.60 0.0K
09:50 19,440.52 19,461.64 19,440.52 19,454.60 0.0K
09:55 19,444.61 19,445.88 19,411.41 19,418.86 0.0K
10:00 19,426.30 19,487.58 19,426.30 19,487.58 0.0K
10:05 19,502.47 19,530.77 19,502.47 19,530.77 0.0K
10:10 19,538.21 19,538.21 19,530.77 19,530.77 0.0K
10:15 19,538.21 19,560.14 19,538.21 19,552.70 0.0K
10:20 19,545.66 19,553.10 19,545.66 19,553.10 0.0K
10:25 19,560.54 19,567.99 19,539.69 19,539.69 0.0K
10:35 19,532.25 19,540.10 19,525.61 19,540.10 0.0K
10:40 19,545.19 19,545.19 19,543.92 19,543.92 0.0K
10:50 19,540.10 19,547.14 19,530.98 19,530.98 0.0K
10:55 19,516.90 19,516.90 19,496.91 19,496.91 0.0K
11:00 19,482.03 19,491.61 19,482.03 19,491.61 0.0K
11:05 19,469.68 19,469.68 19,455.20 19,462.24 0.0K
11:10 19,469.28 19,473.10 19,465.65 19,465.65 0.0K
11:15 19,458.61 19,473.50 19,458.61 19,466.06 0.0K
11:25 19,480.14 19,480.14 19,480.14 19,480.14 0.0K
11:30 19,472.69 19,478.19 19,470.34 19,478.19 0.0K
11:35 19,485.83 19,511.58 19,485.83 19,496.69 0.0K
11:40 19,504.13 19,504.13 19,504.13 19,504.13 0.0K
11:45 19,511.58 19,511.58 19,511.58 19,511.58 0.0K
11:50 19,496.69 19,504.13 19,496.69 19,504.13 0.0K
11:55 19,496.69 19,511.58 19,496.69 19,511.58 0.0K
12:00 19,510.30 19,511.58 19,502.86 19,511.58 0.0K
12:05 19,503.73 19,503.73 19,497.36 19,497.36 0.0K
12:10 19,497.36 19,497.36 19,482.47 19,483.75 0.0K
12:15 19,476.71 19,476.71 19,476.71 19,476.71 0.0K
12:20 19,477.98 19,485.42 19,477.98 19,485.42 0.0K
12:25 19,492.87 19,492.87 19,472.89 19,472.89 0.0K
12:30 19,465.44 19,465.44 19,465.44 19,465.44 0.0K
12:40 19,479.52 19,483.34 19,479.52 19,483.34 0.0K
12:45 19,480.80 19,480.80 19,458.00 19,458.00 0.0K
12:50 19,458.00 19,458.00 19,415.62 19,416.90 0.0K
12:55 19,423.94 19,423.94 19,416.90 19,423.94 0.0K
13:00 19,438.42 19,438.42 19,422.26 19,422.26 0.0K
13:05 19,408.18 19,456.72 19,408.18 19,456.72 0.0K
13:10 19,445.27 19,456.72 19,434.60 19,434.60 0.0K
13:15 19,432.05 19,432.05 19,421.87 19,421.87 0.0K
13:20 19,420.60 19,435.49 19,409.33 19,435.49 0.0K
13:25 19,442.53 19,449.97 19,434.21 19,434.62 0.0K
13:30 19,449.51 19,654.69 19,441.25 19,635.09 0.0K
13:35 19,628.05 19,635.09 19,589.77 19,613.57 0.0K
13:40 19,628.46 19,664.06 19,618.06 19,647.44 0.0K
13:45 19,654.48 19,654.48 19,584.00 19,605.93 0.0K
13:50 19,613.37 19,613.37 19,591.45 19,613.37 0.0K
13:55 19,620.41 19,635.30 19,620.41 19,635.30 0.0K
14:00 19,645.29 19,652.33 19,619.14 19,619.14 0.0K
14:05 19,626.59 19,626.59 19,601.24 19,601.24 0.0K
14:10 19,601.24 19,665.55 19,601.24 19,665.55 0.0K
14:15 19,663.00 19,663.00 19,648.11 19,648.11 0.0K
14:20 19,640.67 19,645.76 19,611.70 19,645.76 0.0K
14:25 19,648.30 19,654.67 19,633.82 19,633.82 0.0K
14:30 19,626.38 19,651.32 19,467.54 19,467.54 0.0K
14:35 19,474.58 19,512.73 19,465.46 19,465.46 0.0K
14:40 19,465.46 19,572.81 19,465.46 19,565.77 0.0K
14:45 19,572.81 19,625.18 19,557.46 19,585.81 0.0K
14:50 19,578.37 19,600.30 19,534.72 19,541.76 0.0K
14:55 19,534.32 19,592.78 19,534.32 19,585.74 0.0K
15:00 19,588.96 19,600.22 19,553.62 19,600.22 0.0K
15:05 19,617.25 19,640.46 19,617.25 19,620.20 0.0K
15:10 19,627.24 19,716.62 19,627.24 19,699.19 0.0K
15:15 19,706.23 19,749.28 19,706.23 19,727.75 0.0K
15:20 19,720.31 19,743.51 19,654.27 19,654.27 0.0K
15:25 19,646.82 19,653.86 19,609.34 19,616.38 0.0K
15:30 19,623.42 19,625.97 19,597.68 19,612.16 0.0K
15:35 19,614.71 19,629.19 19,581.51 19,588.55 0.0K
15:40 19,605.99 19,613.03 19,584.46 19,598.54 0.0K
15:45 19,605.99 19,637.10 19,605.99 19,608.81 0.0K
15:50 19,615.85 19,681.02 19,615.85 19,673.57 0.0K
15:55 19,666.53 19,706.36 19,666.53 19,706.36 0.0K
16:00 19,710.18 19,710.18 19,633.75 19,669.75 0.0K
16:05 19,646.96 19,646.96 19,614.77 19,614.77 0.0K
16:10 19,609.67 19,621.81 19,581.98 19,581.98 0.0K
16:15 19,583.25 19,604.37 19,583.25 19,590.29 0.0K
16:20 19,590.29 19,657.01 19,582.85 19,649.29 0.0K
16:25 19,656.74 19,659.69 19,633.94 19,652.65 0.0K
16:35 19,650.72 19,650.72 19,650.72 19,650.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles