FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ Reino Unido →
25,610.67
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 23,951.06 24,999.20 23,951.06 24,999.20 0.0K
08:05 25,016.36 25,033.52 24,903.69 24,944.92 0.0K
08:10 24,943.48 25,013.92 24,899.32 25,013.92 0.0K
08:15 25,055.93 25,055.93 24,912.39 24,959.03 0.0K
08:20 24,941.87 24,941.87 24,885.49 24,906.97 0.0K
08:25 24,906.97 24,966.93 24,906.97 24,966.93 0.0K
08:30 24,968.37 25,050.30 24,968.37 25,050.30 0.0K
08:35 25,067.10 25,110.05 25,067.10 25,078.92 0.0K
08:40 25,087.50 25,110.23 25,054.97 25,071.96 0.0K
08:45 25,080.36 25,080.36 25,002.59 25,002.59 0.0K
08:50 24,985.43 24,998.14 24,974.15 24,993.83 0.0K
08:55 25,002.23 25,002.23 24,959.86 24,976.89 0.0K
09:00 24,981.20 25,065.07 24,981.20 25,065.07 0.0K
09:05 25,090.45 25,107.43 25,073.65 25,090.45 0.0K
09:10 25,096.20 25,103.38 25,086.18 25,086.18 0.0K
09:15 25,077.78 25,186.89 25,077.78 25,185.46 0.0K
09:20 25,177.06 25,177.06 25,164.35 25,164.35 0.0K
09:25 25,176.88 25,247.72 25,176.88 25,247.72 0.0K
09:30 25,244.84 25,273.10 25,226.28 25,226.28 0.0K
09:35 25,217.88 25,217.88 25,189.45 25,197.85 0.0K
09:40 25,200.72 25,233.65 25,184.10 25,233.65 0.0K
09:45 25,242.23 25,247.76 25,239.36 25,247.76 0.0K
09:50 25,230.95 25,233.83 25,230.95 25,233.83 0.0K
09:55 25,250.99 25,267.97 25,250.99 25,267.97 0.0K
10:00 25,251.17 25,251.17 25,234.19 25,234.19 0.0K
10:05 25,225.79 25,241.15 25,224.35 25,241.15 0.0K
10:10 25,228.44 25,228.44 25,146.15 25,146.15 0.0K
10:15 25,154.73 25,197.13 25,154.73 25,197.13 0.0K
10:20 25,205.53 25,256.12 25,199.61 25,199.61 0.0K
10:25 25,208.01 25,210.66 25,202.26 25,210.66 0.0K
10:30 25,193.86 25,193.86 25,149.84 25,149.84 0.0K
10:35 25,141.26 25,141.26 25,122.84 25,122.84 0.0K
10:40 25,106.04 25,106.04 25,073.69 25,073.69 0.0K
10:45 25,082.09 25,084.96 25,082.09 25,084.96 0.0K
10:50 25,102.13 25,171.85 25,102.13 25,146.47 0.0K
10:55 25,146.47 25,146.47 25,099.79 25,099.79 0.0K
11:00 25,091.39 25,091.39 25,079.94 25,088.34 0.0K
11:05 25,096.74 25,096.74 25,058.47 25,069.74 0.0K
11:10 25,071.18 25,088.16 25,071.18 25,088.16 0.0K
11:15 25,079.76 25,111.07 25,079.76 25,111.07 0.0K
11:20 25,119.65 25,187.04 25,119.65 25,178.64 0.0K
11:25 25,187.04 25,209.76 25,187.04 25,192.96 0.0K
11:30 25,192.78 25,227.29 25,184.38 25,193.50 0.0K
11:35 25,201.90 25,201.90 25,156.49 25,156.49 0.0K
11:40 25,153.61 25,193.14 25,152.18 25,193.14 0.0K
11:45 25,183.31 25,183.31 25,183.31 25,183.31 0.0K
11:50 25,200.11 25,216.91 25,200.11 25,205.64 0.0K
11:55 25,197.05 25,201.36 25,192.96 25,201.36 0.0K
12:00 25,176.16 25,176.16 25,176.16 25,176.16 0.0K
12:05 25,184.56 25,184.56 25,098.18 25,098.18 0.0K
12:10 25,106.58 25,106.58 25,061.52 25,061.52 0.0K
12:15 25,069.92 25,069.92 25,060.08 25,060.08 0.0K
12:20 25,051.68 25,063.14 25,047.37 25,063.14 0.0K
12:25 25,063.14 25,087.30 25,063.14 25,087.30 0.0K
12:30 25,095.70 25,107.16 25,087.30 25,107.16 0.0K
12:35 25,098.76 25,107.34 25,081.95 25,081.95 0.0K
12:40 25,090.35 25,090.35 25,018.04 25,018.04 0.0K
12:45 25,010.85 25,010.85 24,982.42 25,002.31 0.0K
12:50 24,993.91 24,993.91 24,968.71 24,979.98 0.0K
12:55 24,971.58 24,971.58 24,954.60 24,971.58 0.0K
13:00 24,979.98 25,020.91 24,979.98 25,020.91 0.0K
13:05 25,029.49 25,052.04 25,012.69 25,052.04 0.0K
13:10 25,060.62 25,060.62 25,034.88 25,034.88 0.0K
13:15 25,018.08 25,018.08 24,978.37 24,978.37 0.0K
13:20 24,978.37 24,978.37 24,938.66 24,938.66 0.0K
13:25 24,934.35 24,956.86 24,934.35 24,939.87 0.0K
13:30 24,938.44 24,938.44 24,873.34 24,901.60 0.0K
13:35 24,901.60 24,910.18 24,881.92 24,881.92 0.0K
13:40 24,890.32 24,907.13 24,881.74 24,907.13 0.0K
13:45 24,908.56 24,967.91 24,908.56 24,963.82 0.0K
13:50 24,968.13 24,993.69 24,968.13 24,993.69 0.0K
13:55 25,000.88 25,012.15 25,000.88 25,012.15 0.0K
14:00 25,003.57 25,057.57 24,996.60 25,057.57 0.0K
14:05 25,041.84 25,041.84 25,002.13 25,002.13 0.0K
14:10 24,993.55 25,058.47 24,993.55 25,058.47 0.0K
14:15 25,047.19 25,057.03 25,038.79 25,057.03 0.0K
14:20 25,048.63 25,057.03 25,048.63 25,055.81 0.0K
14:25 25,051.50 25,078.72 25,051.50 25,061.56 0.0K
14:30 25,052.98 25,181.23 25,001.49 25,072.08 0.0K
14:35 25,080.66 25,105.90 25,058.86 25,067.63 0.0K
14:40 25,059.22 25,101.59 25,059.22 25,074.77 0.0K
14:45 25,048.99 25,086.37 25,030.57 25,086.37 0.0K
14:50 25,094.95 25,129.99 25,070.60 25,129.99 0.0K
14:55 25,121.41 25,164.31 25,095.84 25,164.31 0.0K
15:00 25,172.89 25,181.47 25,113.37 25,113.37 0.0K
15:05 25,154.11 25,182.95 25,128.55 25,182.95 0.0K
15:10 25,178.64 25,181.51 25,100.29 25,120.15 0.0K
15:15 25,128.55 25,205.46 25,128.55 25,181.65 0.0K
15:20 25,190.06 25,222.98 25,181.65 25,222.98 0.0K
15:25 25,205.82 25,231.56 25,205.82 25,222.98 0.0K
15:30 25,231.56 25,251.42 25,230.13 25,230.13 0.0K
15:35 25,221.55 25,231.02 25,177.56 25,231.02 0.0K
15:40 25,256.77 25,265.35 25,221.55 25,229.95 0.0K
15:45 25,238.53 25,259.82 25,221.37 25,259.82 0.0K
15:50 25,259.82 25,282.51 25,259.82 25,273.93 0.0K
15:55 25,282.33 25,344.05 25,282.33 25,315.62 0.0K
16:00 25,324.20 25,324.38 25,285.92 25,290.23 0.0K
16:05 25,307.04 25,347.82 25,294.18 25,339.20 0.0K
16:10 25,347.78 25,354.93 25,328.11 25,328.11 0.0K
16:15 25,326.67 25,343.65 25,299.49 25,311.13 0.0K
16:20 25,321.14 25,363.51 25,319.71 25,363.51 0.0K
16:25 25,366.38 25,418.95 25,366.38 25,373.53 0.0K
16:35 25,409.93 25,409.93 25,409.93 25,409.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles