FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italia →
42,554.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42,157.48 42,194.67 42,079.70 42,094.11 0.0K
09:05 42,098.66 42,107.49 41,958.40 41,998.64 0.0K
09:10 41,999.67 42,013.62 41,971.03 41,975.50 0.0K
09:15 41,980.31 42,016.04 41,966.82 41,975.57 0.0K
09:20 41,967.25 41,968.78 41,900.33 41,900.33 0.0K
09:25 41,900.85 41,900.85 41,869.97 41,887.28 0.0K
09:30 41,895.05 41,944.57 41,895.05 41,944.32 0.0K
09:35 41,945.07 42,017.29 41,940.40 42,016.90 0.0K
09:40 42,017.47 42,072.52 42,015.57 42,066.59 0.0K
09:45 42,066.84 42,092.15 42,062.54 42,074.91 0.0K
09:50 42,079.92 42,081.72 42,043.29 42,063.62 0.0K
09:55 42,063.70 42,084.89 42,026.81 42,028.12 0.0K
10:00 42,023.28 42,023.28 41,984.38 41,990.50 0.0K
10:05 41,990.37 42,008.78 41,970.82 41,998.60 0.0K
10:10 41,997.45 42,022.94 41,988.93 42,008.59 0.0K
10:15 42,008.09 42,033.15 41,998.97 42,026.19 0.0K
10:20 42,026.45 42,033.52 42,012.36 42,027.08 0.0K
10:25 42,023.71 42,040.40 42,013.90 42,034.87 0.0K
10:30 42,032.70 42,052.94 42,021.14 42,047.34 0.0K
10:35 42,050.62 42,060.04 42,028.26 42,028.26 0.0K
10:40 42,027.94 42,042.88 42,016.99 42,022.04 0.0K
10:45 42,020.17 42,024.69 42,000.25 42,001.86 0.0K
10:50 41,999.58 42,022.16 41,993.11 42,015.51 0.0K
10:55 42,015.55 42,015.71 41,991.53 42,004.94 0.0K
11:00 42,005.26 42,013.52 41,986.02 41,988.86 0.0K
11:05 41,988.24 42,013.85 41,978.58 41,979.45 0.0K
11:10 41,978.42 42,016.40 41,974.09 42,008.97 0.0K
11:15 42,009.92 42,014.65 41,997.84 42,007.38 0.0K
11:20 42,007.61 42,051.74 42,004.72 42,048.67 0.0K
11:25 42,048.48 42,069.25 42,024.65 42,038.87 0.0K
11:30 42,039.19 42,063.59 42,031.30 42,055.03 0.0K
11:35 42,054.10 42,075.86 42,054.10 42,061.94 0.0K
11:40 42,060.96 42,071.93 42,053.82 42,070.43 0.0K
11:45 42,073.86 42,079.89 42,055.64 42,055.64 0.0K
11:50 42,050.99 42,095.88 42,032.85 42,095.12 0.0K
11:55 42,096.56 42,135.67 42,095.66 42,124.57 0.0K
12:00 42,127.17 42,148.84 42,112.16 42,130.52 0.0K
12:05 42,132.22 42,133.89 42,121.87 42,132.43 0.0K
12:10 42,133.08 42,140.89 42,115.04 42,115.16 0.0K
12:15 42,115.22 42,115.22 42,100.26 42,108.31 0.0K
12:20 42,108.53 42,110.71 42,088.29 42,108.45 0.0K
12:25 42,108.91 42,127.08 42,106.88 42,121.69 0.0K
12:30 42,121.85 42,150.68 42,120.11 42,150.15 0.0K
12:35 42,150.07 42,154.83 42,119.19 42,119.19 0.0K
12:40 42,119.85 42,120.43 42,092.95 42,111.67 0.0K
12:45 42,111.51 42,111.59 42,084.58 42,088.57 0.0K
12:50 42,082.83 42,082.83 42,059.62 42,062.33 0.0K
12:55 42,062.64 42,064.21 42,040.67 42,045.05 0.0K
13:00 42,047.73 42,052.27 42,035.44 42,052.17 0.0K
13:05 42,051.45 42,075.46 42,049.73 42,075.46 0.0K
13:10 42,075.59 42,078.67 42,068.43 42,075.80 0.0K
13:15 42,076.96 42,081.19 42,074.81 42,078.21 0.0K
13:20 42,076.04 42,098.39 42,075.57 42,086.76 0.0K
13:25 42,091.13 42,095.85 42,085.62 42,091.22 0.0K
13:30 42,085.03 42,085.03 42,070.31 42,073.71 0.0K
13:35 42,073.85 42,086.02 42,072.58 42,086.02 0.0K
13:40 42,085.54 42,086.83 42,068.44 42,068.66 0.0K
13:45 42,068.77 42,068.90 42,050.61 42,058.51 0.0K
13:50 42,059.10 42,065.11 42,058.89 42,061.57 0.0K
13:55 42,070.48 42,075.19 42,062.24 42,063.25 0.0K
14:00 42,062.43 42,063.14 42,045.49 42,047.78 0.0K
14:05 42,047.50 42,052.35 42,029.23 42,036.27 0.0K
14:10 42,025.50 42,041.15 42,007.51 42,041.15 0.0K
14:15 42,041.02 42,056.21 42,040.57 42,048.13 0.0K
14:20 42,048.29 42,053.83 42,019.45 42,019.45 0.0K
14:25 42,018.93 42,020.04 42,007.11 42,013.76 0.0K
14:30 42,029.84 42,029.84 41,923.82 42,016.15 0.0K
14:35 42,016.85 42,029.92 41,981.03 41,987.02 0.0K
14:40 41,985.85 41,987.02 41,952.64 41,979.84 0.0K
14:45 41,978.56 41,987.08 41,958.54 41,976.99 0.0K
14:50 41,977.34 41,999.95 41,977.34 41,985.06 0.0K
14:55 41,984.35 41,987.97 41,967.21 41,976.32 0.0K
15:00 41,975.52 41,979.70 41,951.86 41,968.08 0.0K
15:05 41,968.46 41,983.25 41,957.28 41,967.74 0.0K
15:10 41,968.22 41,968.22 41,948.03 41,957.19 0.0K
15:15 41,956.59 41,979.97 41,947.05 41,956.46 0.0K
15:20 41,956.21 41,957.76 41,915.52 41,923.25 0.0K
15:25 41,923.12 41,930.98 41,905.62 41,905.67 0.0K
15:30 41,902.45 41,940.34 41,893.60 41,919.39 0.0K
15:35 41,921.90 41,931.73 41,909.93 41,916.22 0.0K
15:40 41,911.06 41,913.63 41,875.52 41,906.12 0.0K
15:45 41,910.64 41,929.73 41,858.58 41,927.99 0.0K
15:50 41,927.77 41,927.77 41,846.07 41,873.48 0.0K
15:55 41,876.49 41,876.49 41,836.44 41,839.47 0.0K
16:00 41,835.59 41,835.59 41,754.18 41,795.97 0.0K
16:05 41,795.38 41,813.25 41,780.06 41,803.32 0.0K
16:10 41,804.19 41,807.16 41,741.96 41,741.96 0.0K
16:15 41,738.48 41,762.30 41,715.69 41,717.66 0.0K
16:20 41,717.97 41,743.52 41,646.81 41,646.81 0.0K
16:25 41,645.45 41,656.28 41,608.72 41,630.95 0.0K
16:30 41,634.55 41,673.65 41,634.55 41,667.02 0.0K
16:35 41,666.57 41,666.57 41,601.97 41,605.75 0.0K
16:40 41,607.99 41,645.15 41,591.21 41,625.86 0.0K
16:45 41,625.17 41,627.09 41,564.72 41,577.33 0.0K
16:50 41,577.84 41,628.17 41,571.46 41,621.69 0.0K
16:55 41,621.61 41,630.68 41,512.08 41,512.08 0.0K
17:00 41,505.75 41,516.41 41,478.54 41,489.66 0.0K
17:05 41,491.39 41,538.39 41,487.63 41,513.33 0.0K
17:10 41,511.54 41,555.50 41,469.05 41,555.50 0.0K
17:15 41,554.79 41,578.48 41,554.79 41,571.06 0.0K
17:20 41,567.70 41,622.52 41,564.29 41,622.52 0.0K
17:25 41,616.35 41,629.63 41,603.01 41,627.20 0.0K
17:35 41,627.78 41,631.24 41,600.16 41,607.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles