FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italia →
42,554.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42,933.57 43,033.33 42,928.94 43,033.33 0.0K
09:05 43,038.98 43,043.58 42,988.00 43,000.28 0.0K
09:10 43,000.75 43,053.51 42,996.30 43,052.87 0.0K
09:15 43,052.61 43,060.12 43,031.95 43,043.23 0.0K
09:20 43,041.77 43,041.77 42,994.31 43,008.75 0.0K
09:25 43,011.10 43,036.96 43,006.82 43,028.74 0.0K
09:30 43,029.91 43,032.46 43,007.31 43,022.57 0.0K
09:35 43,021.08 43,045.27 43,020.20 43,036.92 0.0K
09:40 43,036.39 43,038.96 43,017.81 43,024.46 0.0K
09:45 43,024.76 43,029.29 43,007.90 43,029.29 0.0K
09:50 43,032.36 43,071.88 43,027.77 43,067.64 0.0K
09:55 43,068.51 43,096.11 43,066.20 43,094.38 0.0K
10:00 43,092.94 43,092.94 43,082.06 43,089.52 0.0K
10:05 43,089.45 43,102.87 43,084.57 43,091.24 0.0K
10:10 43,088.14 43,098.12 43,088.14 43,096.18 0.0K
10:15 43,099.70 43,114.24 43,095.64 43,111.38 0.0K
10:20 43,112.23 43,127.33 43,105.06 43,124.80 0.0K
10:25 43,122.57 43,148.52 43,122.57 43,147.55 0.0K
10:30 43,148.23 43,169.26 43,146.97 43,164.76 0.0K
10:35 43,164.25 43,173.70 43,153.68 43,169.57 0.0K
10:40 43,169.97 43,211.99 43,169.62 43,198.43 0.0K
10:45 43,199.74 43,199.74 43,181.63 43,183.31 0.0K
10:50 43,182.51 43,196.25 43,179.78 43,185.10 0.0K
10:55 43,185.44 43,236.97 43,185.38 43,233.71 0.0K
11:00 43,233.45 43,233.45 43,196.31 43,196.70 0.0K
11:05 43,189.19 43,200.84 43,188.85 43,196.91 0.0K
11:10 43,196.97 43,220.05 43,196.66 43,217.94 0.0K
11:15 43,216.53 43,216.53 43,197.29 43,206.50 0.0K
11:20 43,207.87 43,215.52 43,206.55 43,213.21 0.0K
11:25 43,213.37 43,216.35 43,200.70 43,213.53 0.0K
11:30 43,214.35 43,221.82 43,183.23 43,186.25 0.0K
11:35 43,184.78 43,186.22 43,179.34 43,182.58 0.0K
11:40 43,183.05 43,197.54 43,179.67 43,181.13 0.0K
11:45 43,180.84 43,197.26 43,180.39 43,187.04 0.0K
11:50 43,195.45 43,215.27 43,190.65 43,212.62 0.0K
11:55 43,217.17 43,217.90 43,199.78 43,212.33 0.0K
12:00 43,209.84 43,212.23 43,198.31 43,210.04 0.0K
12:05 43,207.14 43,225.09 43,206.67 43,224.46 0.0K
12:10 43,224.52 43,231.64 43,222.93 43,231.46 0.0K
12:15 43,233.48 43,234.02 43,224.76 43,228.10 0.0K
12:20 43,227.88 43,231.30 43,224.66 43,228.64 0.0K
12:25 43,228.90 43,252.41 43,227.80 43,251.72 0.0K
12:30 43,252.23 43,267.82 43,247.21 43,267.64 0.0K
12:35 43,267.97 43,269.81 43,232.06 43,232.60 0.0K
12:40 43,231.29 43,241.04 43,226.52 43,239.36 0.0K
12:45 43,239.31 43,254.44 43,239.01 43,250.03 0.0K
12:50 43,250.48 43,258.29 43,249.32 43,251.79 0.0K
12:55 43,252.61 43,252.61 43,238.71 43,240.79 0.0K
13:00 43,243.72 43,261.63 43,241.28 43,249.80 0.0K
13:05 43,249.52 43,258.94 43,245.35 43,249.30 0.0K
13:10 43,248.96 43,250.93 43,209.35 43,209.35 0.0K
13:15 43,208.17 43,220.78 43,204.21 43,219.58 0.0K
13:20 43,219.51 43,221.68 43,215.33 43,220.09 0.0K
13:25 43,220.17 43,222.84 43,217.88 43,221.14 0.0K
13:30 43,220.48 43,234.83 43,203.10 43,206.53 0.0K
13:35 43,203.19 43,205.25 43,196.76 43,204.85 0.0K
13:40 43,203.19 43,219.27 43,201.73 43,214.96 0.0K
13:45 43,215.57 43,231.97 43,213.79 43,227.30 0.0K
13:50 43,228.02 43,237.66 43,228.02 43,237.66 0.0K
13:55 43,238.49 43,239.38 43,230.19 43,231.73 0.0K
14:00 43,231.75 43,240.66 43,231.49 43,231.91 0.0K
14:05 43,231.60 43,243.34 43,231.34 43,238.41 0.0K
14:10 43,239.27 43,243.16 43,233.75 43,242.25 0.0K
14:15 43,242.16 43,252.41 43,240.45 43,252.41 0.0K
14:20 43,252.34 43,260.71 43,244.85 43,257.49 0.0K
14:25 43,258.26 43,269.40 43,257.81 43,264.19 0.0K
14:30 43,265.25 43,267.00 43,258.75 43,267.00 0.0K
14:35 43,267.19 43,284.33 43,263.34 43,284.33 0.0K
14:40 43,284.03 43,288.76 43,261.53 43,261.58 0.0K
14:45 43,262.45 43,283.49 43,262.45 43,283.02 0.0K
14:50 43,284.75 43,292.63 43,280.30 43,284.94 0.0K
14:55 43,283.89 43,290.07 43,273.36 43,277.08 0.0K
15:00 43,275.25 43,290.62 43,271.90 43,289.71 0.0K
15:05 43,289.59 43,289.59 43,275.02 43,276.50 0.0K
15:10 43,276.76 43,296.13 43,276.76 43,293.23 0.0K
15:15 43,293.14 43,316.29 43,291.64 43,315.03 0.0K
15:20 43,315.97 43,327.51 43,307.65 43,307.65 0.0K
15:25 43,307.12 43,315.13 43,302.93 43,302.93 0.0K
15:30 43,302.93 43,340.15 43,290.89 43,336.90 0.0K
15:35 43,337.14 43,339.13 43,307.02 43,313.54 0.0K
15:40 43,314.41 43,334.51 43,314.41 43,334.05 0.0K
15:45 43,335.48 43,355.12 43,335.48 43,349.16 0.0K
15:50 43,349.85 43,378.94 43,349.85 43,371.82 0.0K
15:55 43,372.55 43,373.94 43,354.03 43,364.48 0.0K
16:00 43,380.76 43,464.32 43,380.76 43,443.37 0.0K
16:05 43,436.53 43,483.83 43,429.78 43,480.65 0.0K
16:10 43,482.75 43,519.58 43,472.93 43,519.07 0.0K
16:15 43,522.66 43,563.07 43,496.35 43,497.85 0.0K
16:20 43,497.44 43,497.44 43,433.33 43,446.73 0.0K
16:25 43,448.23 43,474.19 43,437.17 43,452.71 0.0K
16:30 43,458.13 43,464.42 43,393.44 43,407.34 0.0K
16:35 43,407.28 43,418.50 43,387.20 43,397.24 0.0K
16:40 43,403.28 43,412.79 43,380.73 43,411.09 0.0K
16:45 43,412.13 43,437.99 43,412.13 43,424.38 0.0K
16:50 43,424.55 43,427.17 43,381.55 43,398.27 0.0K
16:55 43,398.27 43,410.98 43,389.28 43,390.00 0.0K
17:00 43,391.44 43,416.11 43,390.95 43,398.65 0.0K
17:05 43,397.71 43,401.85 43,339.40 43,339.40 0.0K
17:10 43,333.48 43,339.90 43,297.98 43,299.21 0.0K
17:15 43,299.74 43,334.79 43,296.41 43,324.54 0.0K
17:20 43,328.37 43,359.99 43,326.91 43,335.81 0.0K
17:25 43,328.23 43,349.06 43,323.86 43,345.06 0.0K
17:35 43,341.81 43,341.81 43,310.28 43,310.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles