FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italia →
43,070.95
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,998.32 38,031.44 37,998.32 38,023.35 0.0K
09:05 38,024.55 38,117.69 38,002.54 38,114.30 0.0K
09:10 38,114.92 38,119.08 38,076.86 38,119.08 0.0K
09:15 38,118.60 38,132.87 38,104.74 38,127.72 0.0K
09:20 38,130.04 38,171.66 38,129.25 38,163.68 0.0K
09:25 38,163.11 38,196.95 38,160.47 38,196.95 0.0K
09:30 38,198.60 38,209.81 38,173.66 38,209.81 0.0K
09:35 38,211.27 38,212.48 38,192.82 38,194.98 0.0K
09:40 38,193.05 38,223.55 38,193.00 38,223.55 0.0K
09:45 38,225.28 38,251.32 38,222.37 38,240.40 0.0K
09:50 38,238.37 38,260.69 38,235.54 38,256.21 0.0K
09:55 38,255.81 38,272.25 38,239.78 38,241.75 0.0K
10:00 38,248.08 38,297.26 38,246.07 38,295.72 0.0K
10:05 38,295.42 38,327.19 38,281.99 38,327.13 0.0K
10:10 38,326.05 38,343.30 38,324.03 38,338.61 0.0K
10:15 38,342.45 38,352.35 38,336.07 38,336.07 0.0K
10:20 38,337.38 38,340.33 38,320.81 38,334.81 0.0K
10:25 38,334.97 38,343.15 38,331.73 38,340.38 0.0K
10:30 38,342.47 38,379.04 38,342.47 38,375.35 0.0K
10:35 38,376.57 38,381.31 38,366.04 38,378.43 0.0K
10:40 38,379.52 38,390.76 38,364.44 38,385.84 0.0K
10:45 38,385.82 38,395.84 38,376.30 38,394.31 0.0K
10:50 38,396.41 38,414.84 38,394.14 38,403.34 0.0K
10:55 38,403.78 38,417.84 38,403.76 38,413.46 0.0K
11:00 38,414.23 38,418.85 38,401.04 38,401.04 0.0K
11:05 38,400.76 38,418.69 38,399.31 38,418.31 0.0K
11:10 38,421.23 38,422.77 38,409.95 38,411.65 0.0K
11:15 38,412.06 38,412.61 38,376.74 38,389.72 0.0K
11:20 38,389.99 38,401.19 38,388.57 38,393.33 0.0K
11:25 38,393.86 38,402.17 38,392.48 38,393.34 0.0K
11:30 38,393.72 38,406.32 38,393.65 38,401.56 0.0K
11:35 38,401.91 38,409.75 38,396.96 38,405.93 0.0K
11:40 38,405.16 38,407.76 38,385.02 38,386.77 0.0K
11:45 38,388.50 38,401.80 38,386.79 38,393.28 0.0K
11:50 38,393.50 38,394.69 38,372.70 38,375.74 0.0K
11:55 38,373.12 38,384.80 38,360.31 38,377.57 0.0K
12:00 38,378.89 38,400.70 38,378.89 38,388.57 0.0K
12:05 38,390.75 38,390.75 38,376.66 38,383.26 0.0K
12:10 38,380.68 38,383.02 38,361.07 38,373.67 0.0K
12:15 38,371.68 38,389.87 38,363.17 38,378.25 0.0K
12:20 38,378.82 38,383.83 38,363.90 38,365.38 0.0K
12:25 38,365.61 38,366.21 38,342.81 38,344.00 0.0K
12:30 38,344.19 38,371.05 38,344.19 38,366.42 0.0K
12:35 38,367.65 38,391.62 38,364.93 38,390.99 0.0K
12:40 38,391.49 38,395.27 38,362.22 38,362.22 0.0K
12:45 38,362.49 38,368.09 38,358.75 38,366.33 0.0K
12:50 38,365.89 38,365.89 38,355.82 38,355.82 0.0K
12:55 38,355.90 38,359.15 38,349.80 38,357.02 0.0K
13:00 38,355.50 38,357.89 38,347.64 38,347.64 0.0K
13:05 38,347.27 38,347.27 38,325.55 38,343.72 0.0K
13:10 38,345.06 38,358.19 38,344.13 38,354.95 0.0K
13:15 38,354.29 38,359.06 38,351.11 38,352.21 0.0K
13:20 38,351.52 38,367.24 38,348.60 38,362.28 0.0K
13:25 38,362.92 38,382.87 38,362.92 38,382.70 0.0K
13:30 38,382.90 38,392.61 38,379.61 38,392.61 0.0K
13:35 38,392.67 38,401.48 38,392.67 38,400.14 0.0K
13:40 38,399.45 38,404.23 38,397.20 38,401.47 0.0K
13:45 38,401.13 38,402.05 38,394.17 38,398.80 0.0K
13:50 38,397.75 38,398.46 38,385.34 38,388.26 0.0K
13:55 38,388.65 38,388.92 38,381.21 38,385.44 0.0K
14:00 38,386.84 38,402.31 38,386.77 38,400.61 0.0K
14:05 38,400.09 38,403.26 38,394.94 38,399.35 0.0K
14:10 38,399.28 38,401.16 38,383.41 38,398.63 0.0K
14:15 38,399.50 38,403.62 38,397.36 38,398.11 0.0K
14:20 38,398.04 38,403.71 38,389.18 38,401.91 0.0K
14:25 38,401.60 38,405.31 38,384.72 38,386.66 0.0K
14:30 38,386.38 38,405.08 38,384.06 38,402.76 0.0K
14:35 38,402.52 38,404.20 38,394.55 38,395.72 0.0K
14:40 38,394.61 38,396.31 38,384.87 38,386.14 0.0K
14:45 38,385.08 38,389.52 38,379.85 38,380.80 0.0K
14:50 38,380.87 38,380.87 38,361.76 38,366.39 0.0K
14:55 38,366.39 38,369.07 38,356.86 38,358.27 0.0K
15:00 38,357.88 38,364.75 38,347.63 38,361.34 0.0K
15:05 38,358.29 38,359.11 38,349.53 38,350.95 0.0K
15:10 38,351.85 38,362.47 38,350.01 38,352.50 0.0K
15:15 38,352.74 38,352.74 38,336.31 38,349.68 0.0K
15:20 38,350.70 38,357.27 38,339.52 38,340.25 0.0K
15:25 38,338.87 38,354.52 38,337.86 38,353.20 0.0K
15:30 38,355.79 38,375.85 38,354.51 38,367.94 0.0K
15:35 38,366.53 38,368.79 38,358.35 38,368.79 0.0K
15:40 38,367.51 38,370.98 38,360.34 38,361.02 0.0K
15:45 38,360.98 38,381.32 38,360.98 38,374.48 0.0K
15:50 38,374.67 38,377.85 38,366.60 38,367.91 0.0K
15:55 38,368.49 38,383.30 38,365.77 38,377.11 0.0K
16:00 38,380.98 38,381.84 38,352.12 38,360.95 0.0K
16:05 38,362.53 38,393.24 38,362.53 38,393.24 0.0K
16:10 38,390.75 38,400.04 38,385.80 38,398.80 0.0K
16:15 38,401.06 38,411.94 38,394.77 38,409.35 0.0K
16:20 38,410.56 38,416.43 38,407.25 38,410.45 0.0K
16:25 38,409.12 38,421.93 38,404.27 38,414.75 0.0K
16:30 38,415.25 38,415.31 38,383.68 38,383.68 0.0K
16:35 38,383.28 38,389.73 38,382.61 38,389.73 0.0K
16:40 38,388.74 38,395.83 38,373.50 38,373.56 0.0K
16:45 38,376.56 38,385.48 38,370.36 38,374.05 0.0K
16:50 38,374.89 38,374.89 38,355.74 38,362.44 0.0K
16:55 38,360.77 38,367.43 38,353.85 38,364.86 0.0K
17:00 38,364.96 38,381.71 38,359.14 38,379.89 0.0K
17:05 38,379.96 38,383.41 38,372.44 38,380.22 0.0K
17:10 38,380.43 38,381.44 38,365.88 38,368.29 0.0K
17:15 38,367.09 38,368.39 38,361.23 38,365.95 0.0K
17:20 38,364.90 38,365.64 38,353.77 38,360.47 0.0K
17:25 38,359.79 38,366.02 38,354.79 38,359.02 0.0K
17:30 38,359.92 38,359.92 38,359.92 38,359.92 0.0K
17:35 38,354.28 38,354.28 38,327.72 38,327.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles