7,067.58
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 5,696.12 | 5,696.12 | 5,696.12 | 5,696.12 | 0.0M |
| 2023-12-28 | 5,693.45 | 5,693.45 | 5,693.45 | 5,693.45 | 0.0M |
| 2023-12-27 | 5,692.72 | 5,692.72 | 5,692.72 | 5,692.72 | 0.0M |
| 2023-12-22 | 5,661.73 | 5,661.73 | 5,661.73 | 5,661.73 | 0.0M |
| 2023-12-21 | 5,671.29 | 5,671.29 | 5,671.29 | 5,671.29 | 0.0M |
| 2023-12-20 | 5,686.69 | 5,686.69 | 5,686.69 | 5,686.69 | 0.0M |
| 2023-12-19 | 5,622.09 | 5,622.09 | 5,622.09 | 5,622.09 | 0.0M |
| 2023-12-18 | 5,596.54 | 5,596.54 | 5,596.54 | 5,596.54 | 0.0M |
| 2023-12-15 | 5,576.82 | 5,576.82 | 5,576.82 | 5,576.82 | 0.0M |
| 2023-12-14 | 5,631.34 | 5,631.34 | 5,631.34 | 5,631.34 | 0.0M |
| 2023-12-13 | 5,553.38 | 5,553.38 | 5,553.38 | 5,553.38 | 0.0M |
| 2023-12-12 | 5,539.30 | 5,539.30 | 5,539.30 | 5,539.30 | 0.0M |
| 2023-12-11 | 5,524.27 | 5,524.27 | 5,524.27 | 5,524.27 | 0.0M |
| 2023-12-08 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-12-07 | 5,460.17 | 5,460.17 | 5,460.17 | 5,460.17 | 0.0M |
| 2023-12-06 | 5,469.70 | 5,469.70 | 5,469.70 | 5,469.70 | 0.0M |
| 2023-12-05 | 5,428.85 | 5,428.85 | 5,428.85 | 5,428.85 | 0.0M |
| 2023-12-04 | 5,431.15 | 5,431.15 | 5,431.15 | 5,431.15 | 0.0M |
| 2023-12-01 | 5,429.30 | 5,429.30 | 5,429.30 | 5,429.30 | 0.0M |
| 2023-11-30 | 5,376.28 | 5,376.28 | 5,376.28 | 5,376.28 | 0.0M |
| 2023-11-29 | 5,371.33 | 5,371.33 | 5,371.33 | 5,371.33 | 0.0M |
| 2023-11-28 | 5,374.43 | 5,374.43 | 5,374.43 | 5,374.43 | 0.0M |
| 2023-11-27 | 5,385.57 | 5,385.57 | 5,385.57 | 5,385.57 | 0.0M |
| 2023-11-24 | 5,404.80 | 5,404.80 | 5,404.80 | 5,404.80 | 0.0M |
| 2023-11-23 | 5,411.19 | 5,411.19 | 5,411.19 | 5,411.19 | 0.0M |
| 2023-11-22 | 5,401.56 | 5,401.56 | 5,401.56 | 5,401.56 | 0.0M |
| 2023-11-21 | 5,371.44 | 5,371.44 | 5,371.44 | 5,371.44 | 0.0M |
| 2023-11-20 | 5,386.44 | 5,386.44 | 5,386.44 | 5,386.44 | 0.0M |
| 2023-11-17 | 5,405.72 | 5,405.72 | 5,405.72 | 5,405.72 | 0.0M |
| 2023-11-16 | 5,349.86 | 5,349.86 | 5,349.86 | 5,349.86 | 0.0M |
| 2023-11-15 | 5,389.24 | 5,389.24 | 5,389.24 | 5,389.24 | 0.0M |
| 2023-11-14 | 5,362.83 | 5,362.83 | 5,362.83 | 5,362.83 | 0.0M |
| 2023-11-13 | 5,319.47 | 5,319.47 | 5,319.47 | 5,319.47 | 0.0M |
| 2023-11-10 | 5,284.11 | 5,284.11 | 5,284.11 | 5,284.11 | 0.0M |
| 2023-11-09 | 5,387.85 | 5,387.85 | 5,387.85 | 5,387.85 | 0.0M |
| 2023-11-08 | 5,337.57 | 5,337.57 | 5,337.57 | 5,337.57 | 0.0M |
| 2023-11-07 | 5,314.38 | 5,314.38 | 5,314.38 | 5,314.38 | 0.0M |
| 2023-11-06 | 5,292.23 | 5,292.23 | 5,292.23 | 5,292.23 | 0.0M |
| 2023-11-03 | 5,312.53 | 5,312.53 | 5,312.53 | 5,312.53 | 0.0M |
| 2023-11-02 | 5,306.75 | 5,306.75 | 5,306.75 | 5,306.75 | 0.0M |
| 2023-11-01 | 5,243.34 | 5,243.34 | 5,243.34 | 5,243.34 | 0.0M |
| 2023-10-31 | 5,203.68 | 5,203.68 | 5,203.68 | 5,203.68 | 0.0M |
| 2023-10-30 | 5,176.81 | 5,176.81 | 5,176.81 | 5,176.81 | 0.0M |
| 2023-10-27 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 0.0M |
| 2023-10-26 | 5,166.16 | 5,166.16 | 5,166.16 | 5,166.16 | 0.0M |
| 2023-10-25 | 5,220.77 | 5,220.77 | 5,220.77 | 5,220.77 | 0.0M |
| 2023-10-24 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0.0M |
| 2023-10-23 | 5,210.76 | 5,210.76 | 5,210.76 | 5,210.76 | 0.0M |
| 2023-10-20 | 5,214.97 | 5,214.97 | 5,214.97 | 5,214.97 | 0.0M |
| 2023-10-19 | 5,269.07 | 5,269.07 | 5,269.07 | 5,269.07 | 0.0M |
| 2023-10-18 | 5,334.06 | 5,334.06 | 5,334.06 | 5,334.06 | 0.0M |
| 2023-10-17 | 5,431.44 | 5,431.44 | 5,431.44 | 5,431.44 | 0.0M |
| 2023-10-16 | 5,391.50 | 5,391.50 | 5,391.50 | 5,391.50 | 0.0M |
| 2023-10-13 | 5,380.73 | 5,380.73 | 5,380.73 | 5,380.73 | 0.0M |
| 2023-10-12 | 5,454.04 | 5,454.04 | 5,454.04 | 5,454.04 | 0.0M |
| 2023-10-11 | 5,439.47 | 5,439.47 | 5,439.47 | 5,439.47 | 0.0M |
| 2023-10-10 | 5,443.81 | 5,443.81 | 5,443.81 | 5,443.81 | 0.0M |
| 2023-10-09 | 5,341.25 | 5,341.25 | 5,341.25 | 5,341.25 | 0.0M |
| 2023-10-06 | 5,375.98 | 5,375.98 | 5,375.98 | 5,375.98 | 0.0M |
| 2023-10-05 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0M |
| 2023-10-04 | 5,316.20 | 5,316.20 | 5,316.20 | 5,316.20 | 0.0M |
| 2023-10-03 | 5,339.06 | 5,339.06 | 5,339.06 | 5,339.06 | 0.0M |
| 2023-10-02 | 5,372.45 | 5,372.45 | 5,372.45 | 5,372.45 | 0.0M |
| 2023-09-29 | 5,436.02 | 5,436.02 | 5,436.02 | 5,436.02 | 0.0M |
| 2023-09-28 | 5,406.41 | 5,406.41 | 5,406.41 | 5,406.41 | 0.0M |
| 2023-09-27 | 5,408.03 | 5,408.03 | 5,408.03 | 5,408.03 | 0.0M |
| 2023-09-26 | 5,444.71 | 5,444.71 | 5,444.71 | 5,444.71 | 0.0M |
| 2023-09-25 | 5,459.31 | 5,459.31 | 5,459.31 | 5,459.31 | 0.0M |
| 2023-09-22 | 5,501.26 | 5,501.26 | 5,501.26 | 5,501.26 | 0.0M |
| 2023-09-21 | 5,508.12 | 5,508.12 | 5,508.12 | 5,508.12 | 0.0M |
| 2023-09-20 | 5,554.73 | 5,554.73 | 5,554.73 | 5,554.73 | 0.0M |
| 2023-09-19 | 5,487.25 | 5,487.25 | 5,487.25 | 5,487.25 | 0.0M |
| 2023-09-18 | 5,502.03 | 5,502.03 | 5,502.03 | 5,502.03 | 0.0M |
| 2023-09-15 | 5,568.57 | 5,568.57 | 5,568.57 | 5,568.57 | 0.0M |
| 2023-09-14 | 5,549.94 | 5,549.94 | 5,549.94 | 5,549.94 | 0.0M |
| 2023-09-13 | 5,466.48 | 5,466.48 | 5,466.48 | 5,466.48 | 0.0M |
| 2023-09-12 | 5,477.02 | 5,477.02 | 5,477.02 | 5,477.02 | 0.0M |
| 2023-09-11 | 5,463.19 | 5,463.19 | 5,463.19 | 5,463.19 | 0.0M |
| 2023-09-08 | 5,488.14 | 5,488.14 | 5,488.14 | 5,488.14 | 0.0M |
| 2023-09-07 | 5,457.66 | 5,457.66 | 5,457.66 | 5,457.66 | 0.0M |
| 2023-09-06 | 5,434.79 | 5,434.79 | 5,434.79 | 5,434.79 | 0.0M |
| 2023-09-05 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 0.0M |
| 2023-09-04 | 5,472.98 | 5,472.98 | 5,472.98 | 5,472.98 | 0.0M |
| 2023-09-01 | 5,478.71 | 5,478.71 | 5,478.71 | 5,478.71 | 0.0M |
| 2023-08-31 | 5,482.42 | 5,482.42 | 5,482.42 | 5,482.42 | 0.0M |
| 2023-08-30 | 5,499.90 | 5,499.90 | 5,499.90 | 5,499.90 | 0.0M |
| 2023-08-29 | 5,490.79 | 5,490.79 | 5,490.79 | 5,490.79 | 0.0M |
| 2023-08-25 | 5,399.17 | 5,399.17 | 5,399.17 | 5,399.17 | 0.0M |
| 2023-08-24 | 5,403.63 | 5,403.63 | 5,403.63 | 5,403.63 | 0.0M |
| 2023-08-23 | 5,397.13 | 5,397.13 | 5,397.13 | 5,397.13 | 0.0M |
| 2023-08-22 | 5,347.82 | 5,347.82 | 5,347.82 | 5,347.82 | 0.0M |
| 2023-08-21 | 5,335.12 | 5,335.12 | 5,335.12 | 5,335.12 | 0.0M |
| 2023-08-18 | 5,348.90 | 5,348.90 | 5,348.90 | 5,348.90 | 0.0M |
| 2023-08-17 | 5,397.32 | 5,397.32 | 5,397.32 | 5,397.32 | 0.0M |
| 2023-08-16 | 5,465.36 | 5,465.36 | 5,465.36 | 5,465.36 | 0.0M |
| 2023-08-15 | 5,487.46 | 5,487.46 | 5,487.46 | 5,487.46 | 0.0M |
| 2023-08-14 | 5,553.98 | 5,553.98 | 5,553.98 | 5,553.98 | 0.0M |
| 2023-08-11 | 5,547.86 | 5,547.86 | 5,547.86 | 5,547.86 | 0.0M |
| 2023-08-10 | 5,617.37 | 5,617.37 | 5,617.37 | 5,617.37 | 0.0M |
| 2023-08-09 | 5,570.52 | 5,570.52 | 5,570.52 | 5,570.52 | 0.0M |
| 2023-08-08 | 5,546.23 | 5,546.23 | 5,546.23 | 5,546.23 | 0.0M |
| 2023-08-07 | 5,544.58 | 5,544.58 | 5,544.58 | 5,544.58 | 0.0M |
| 2023-08-04 | 5,548.93 | 5,548.93 | 5,548.93 | 5,548.93 | 0.0M |
| 2023-08-03 | 5,527.20 | 5,527.20 | 5,527.20 | 5,527.20 | 0.0M |
| 2023-08-02 | 5,555.37 | 5,555.37 | 5,555.37 | 5,555.37 | 0.0M |
| 2023-08-01 | 5,615.60 | 5,615.60 | 5,615.60 | 5,615.60 | 0.0M |
| 2023-07-31 | 5,640.11 | 5,640.11 | 5,640.11 | 5,640.11 | 0.0M |
| 2023-07-28 | 5,637.36 | 5,637.36 | 5,637.36 | 5,637.36 | 0.0M |
| 2023-07-27 | 5,619.56 | 5,619.56 | 5,619.56 | 5,619.56 | 0.0M |
| 2023-07-26 | 5,566.52 | 5,566.52 | 5,566.52 | 5,566.52 | 0.0M |
| 2023-07-25 | 5,555.13 | 5,555.13 | 5,555.13 | 5,555.13 | 0.0M |
| 2023-07-24 | 5,567.20 | 5,567.20 | 5,567.20 | 5,567.20 | 0.0M |
| 2023-07-21 | 5,576.78 | 5,576.78 | 5,576.78 | 5,576.78 | 0.0M |
| 2023-07-20 | 5,566.91 | 5,566.91 | 5,566.91 | 5,566.91 | 0.0M |
| 2023-07-19 | 5,550.14 | 5,550.14 | 5,550.14 | 5,550.14 | 0.0M |
| 2023-07-18 | 5,437.21 | 5,437.21 | 5,437.21 | 5,437.21 | 0.0M |
| 2023-07-17 | 5,405.81 | 5,405.81 | 5,405.81 | 5,405.81 | 0.0M |
| 2023-07-14 | 5,431.42 | 5,431.42 | 5,431.42 | 5,431.42 | 0.0M |
| 2023-07-13 | 5,416.40 | 5,416.40 | 5,416.40 | 5,416.40 | 0.0M |
| 2023-07-12 | 5,388.32 | 5,388.32 | 5,388.32 | 5,388.32 | 0.0M |
| 2023-07-11 | 5,303.11 | 5,303.11 | 5,303.11 | 5,303.11 | 0.0M |
| 2023-07-10 | 5,302.36 | 5,302.36 | 5,302.36 | 5,302.36 | 0.0M |
| 2023-07-07 | 5,279.09 | 5,279.09 | 5,279.09 | 5,279.09 | 0.0M |
| 2023-07-06 | 5,303.30 | 5,303.30 | 5,303.30 | 5,303.30 | 0.0M |
| 2023-07-05 | 5,421.08 | 5,421.08 | 5,421.08 | 5,421.08 | 0.0M |
| 2023-07-04 | 5,464.54 | 5,464.54 | 5,464.54 | 5,464.54 | 0.0M |
| 2023-07-03 | 5,456.92 | 5,456.92 | 5,456.92 | 5,456.92 | 0.0M |
| 2023-06-30 | 5,531.63 | 5,531.63 | 5,531.63 | 5,531.63 | 0.0M |
| 2023-06-29 | 5,476.39 | 5,476.39 | 5,476.39 | 5,476.39 | 0.0M |
| 2023-06-28 | 5,512.18 | 5,512.18 | 5,512.18 | 5,512.18 | 0.0M |
| 2023-06-27 | 5,453.51 | 5,453.51 | 5,453.51 | 5,453.51 | 0.0M |
| 2023-06-26 | 5,442.98 | 5,442.98 | 5,442.98 | 5,442.98 | 0.0M |
| 2023-06-23 | 5,472.01 | 5,472.01 | 5,472.01 | 5,472.01 | 0.0M |
| 2023-06-22 | 5,516.71 | 5,516.71 | 5,516.71 | 5,516.71 | 0.0M |
| 2023-06-21 | 5,538.24 | 5,538.24 | 5,538.24 | 5,538.24 | 0.0M |
| 2023-06-20 | 5,564.49 | 5,564.49 | 5,564.49 | 5,564.49 | 0.0M |
| 2023-06-19 | 5,568.13 | 5,568.13 | 5,568.13 | 5,568.13 | 0.0M |
| 2023-06-16 | 5,624.78 | 5,624.78 | 5,624.78 | 5,624.78 | 0.0M |
| 2023-06-15 | 5,608.89 | 5,608.89 | 5,608.89 | 5,608.89 | 0.0M |
| 2023-06-14 | 5,592.41 | 5,592.41 | 5,592.41 | 5,592.41 | 0.0M |
| 2023-06-13 | 5,598.74 | 5,598.74 | 5,598.74 | 5,598.74 | 0.0M |
| 2023-06-12 | 5,580.96 | 5,580.96 | 5,580.96 | 5,580.96 | 0.0M |
| 2023-06-09 | 5,544.37 | 5,544.37 | 5,544.37 | 5,544.37 | 0.0M |
| 2023-06-08 | 5,575.09 | 5,575.09 | 5,575.09 | 5,575.09 | 0.0M |
| 2023-06-07 | 5,592.16 | 5,592.16 | 5,592.16 | 5,592.16 | 0.0M |
| 2023-06-06 | 5,597.44 | 5,597.44 | 5,597.44 | 5,597.44 | 0.0M |
| 2023-06-05 | 5,576.55 | 5,576.55 | 5,576.55 | 5,576.55 | 0.0M |
| 2023-06-02 | 5,587.87 | 5,587.87 | 5,587.87 | 5,587.87 | 0.0M |
| 2023-06-01 | 5,504.97 | 5,504.97 | 5,504.97 | 5,504.97 | 0.0M |
| 2023-05-31 | 5,474.23 | 5,474.23 | 5,474.23 | 5,474.23 | 0.0M |
| 2023-05-30 | 5,500.48 | 5,500.48 | 5,500.48 | 5,500.48 | 0.0M |
| 2023-05-26 | 5,550.48 | 5,550.48 | 5,550.48 | 5,550.48 | 0.0M |
| 2023-05-25 | 5,507.98 | 5,507.98 | 5,507.98 | 5,507.98 | 0.0M |
| 2023-05-24 | 5,522.14 | 5,522.14 | 5,522.14 | 5,522.14 | 0.0M |
| 2023-05-23 | 5,627.75 | 5,627.75 | 5,627.75 | 5,627.75 | 0.0M |
| 2023-05-22 | 5,659.29 | 5,659.29 | 5,659.29 | 5,659.29 | 0.0M |
| 2023-05-19 | 5,646.93 | 5,646.93 | 5,646.93 | 5,646.93 | 0.0M |
| 2023-05-18 | 5,640.07 | 5,640.07 | 5,640.07 | 5,640.07 | 0.0M |
| 2023-05-17 | 5,601.98 | 5,601.98 | 5,601.98 | 5,601.98 | 0.0M |
| 2023-05-16 | 5,620.63 | 5,620.63 | 5,620.63 | 5,620.63 | 0.0M |
| 2023-05-15 | 5,618.16 | 5,618.16 | 5,618.16 | 5,618.16 | 0.0M |
| 2023-05-12 | 5,606.20 | 5,606.20 | 5,606.20 | 5,606.20 | 0.0M |
| 2023-05-11 | 5,608.14 | 5,608.14 | 5,608.14 | 5,608.14 | 0.0M |
| 2023-05-10 | 5,592.87 | 5,592.87 | 5,592.87 | 5,592.87 | 0.0M |
| 2023-05-09 | 5,602.78 | 5,602.78 | 5,602.78 | 5,602.78 | 0.0M |
| 2023-05-05 | 5,612.93 | 5,612.93 | 5,612.93 | 5,612.93 | 0.0M |
| 2023-05-04 | 5,576.51 | 5,576.51 | 5,576.51 | 5,576.51 | 0.0M |
| 2023-05-03 | 5,626.24 | 5,626.24 | 5,626.24 | 5,626.24 | 0.0M |
| 2023-05-02 | 5,599.89 | 5,599.89 | 5,599.89 | 5,599.89 | 0.0M |
| 2023-04-28 | 5,644.30 | 5,644.30 | 5,644.30 | 5,644.30 | 0.0M |
| 2023-04-27 | 5,614.18 | 5,614.18 | 5,614.18 | 5,614.18 | 0.0M |
| 2023-04-26 | 5,611.77 | 5,611.77 | 5,611.77 | 5,611.77 | 0.0M |
| 2023-04-25 | 5,667.82 | 5,667.82 | 5,667.82 | 5,667.82 | 0.0M |
| 2023-04-24 | 5,673.73 | 5,673.73 | 5,673.73 | 5,673.73 | 0.0M |
| 2023-04-21 | 5,681.86 | 5,681.86 | 5,681.86 | 5,681.86 | 0.0M |
| 2023-04-20 | 5,642.46 | 5,642.46 | 5,642.46 | 5,642.46 | 0.0M |
| 2023-04-19 | 5,620.47 | 5,620.47 | 5,620.47 | 5,620.47 | 0.0M |
| 2023-04-18 | 5,635.41 | 5,635.41 | 5,635.41 | 5,635.41 | 0.0M |
| 2023-04-17 | 5,601.87 | 5,601.87 | 5,601.87 | 5,601.87 | 0.0M |
| 2023-04-14 | 5,594.60 | 5,594.60 | 5,594.60 | 5,594.60 | 0.0M |
| 2023-04-13 | 5,565.66 | 5,565.66 | 5,565.66 | 5,565.66 | 0.0M |
| 2023-04-12 | 5,536.56 | 5,536.56 | 5,536.56 | 5,536.56 | 0.0M |
| 2023-04-11 | 5,501.08 | 5,501.08 | 5,501.08 | 5,501.08 | 0.0M |
| 2023-04-06 | 5,478.90 | 5,478.90 | 5,478.90 | 5,478.90 | 0.0M |
| 2023-04-05 | 5,429.81 | 5,429.81 | 5,429.81 | 5,429.81 | 0.0M |
| 2023-04-04 | 5,434.29 | 5,434.29 | 5,434.29 | 5,434.29 | 0.0M |
| 2023-04-03 | 5,446.81 | 5,446.81 | 5,446.81 | 5,446.81 | 0.0M |
| 2023-03-31 | 5,462.97 | 5,462.97 | 5,462.97 | 5,462.97 | 0.0M |
| 2023-03-30 | 5,440.04 | 5,440.04 | 5,440.04 | 5,440.04 | 0.0M |
| 2023-03-29 | 5,376.43 | 5,376.43 | 5,376.43 | 5,376.43 | 0.0M |
| 2023-03-28 | 5,320.12 | 5,320.12 | 5,320.12 | 5,320.12 | 0.0M |
| 2023-03-27 | 5,336.91 | 5,336.91 | 5,336.91 | 5,336.91 | 0.0M |
| 2023-03-24 | 5,299.63 | 5,299.63 | 5,299.63 | 5,299.63 | 0.0M |
| 2023-03-23 | 5,353.75 | 5,353.75 | 5,353.75 | 5,353.75 | 0.0M |
| 2023-03-22 | 5,369.13 | 5,369.13 | 5,369.13 | 5,369.13 | 0.0M |
| 2023-03-21 | 5,351.31 | 5,351.31 | 5,351.31 | 5,351.31 | 0.0M |
| 2023-03-20 | 5,263.21 | 5,263.21 | 5,263.21 | 5,263.21 | 0.0M |
| 2023-03-17 | 5,235.41 | 5,235.41 | 5,235.41 | 5,235.41 | 0.0M |
| 2023-03-16 | 5,289.22 | 5,289.22 | 5,289.22 | 5,289.22 | 0.0M |
| 2023-03-15 | 5,199.52 | 5,199.52 | 5,199.52 | 5,199.52 | 0.0M |
| 2023-03-14 | 5,367.89 | 5,367.89 | 5,367.89 | 5,367.89 | 0.0M |
| 2023-03-13 | 5,295.36 | 5,295.36 | 5,295.36 | 5,295.36 | 0.0M |
| 2023-03-10 | 5,419.71 | 5,419.71 | 5,419.71 | 5,419.71 | 0.0M |
| 2023-03-09 | 5,516.83 | 5,516.83 | 5,516.83 | 5,516.83 | 0.0M |
| 2023-03-08 | 5,543.33 | 5,543.33 | 5,543.33 | 5,543.33 | 0.0M |
| 2023-03-07 | 5,548.35 | 5,548.35 | 5,548.35 | 5,548.35 | 0.0M |
| 2023-03-06 | 5,556.38 | 5,556.38 | 5,556.38 | 5,556.38 | 0.0M |
| 2023-03-03 | 5,561.51 | 5,561.51 | 5,561.51 | 5,561.51 | 0.0M |
| 2023-03-02 | 5,553.12 | 5,553.12 | 5,553.12 | 5,553.12 | 0.0M |
| 2023-03-01 | 5,526.67 | 5,526.67 | 5,526.67 | 5,526.67 | 0.0M |
| 2023-02-28 | 5,504.94 | 5,504.94 | 5,504.94 | 5,504.94 | 0.0M |
| 2023-02-27 | 5,553.40 | 5,553.40 | 5,553.40 | 5,553.40 | 0.0M |
| 2023-02-24 | 5,506.54 | 5,506.54 | 5,506.54 | 5,506.54 | 0.0M |
| 2023-02-23 | 5,542.09 | 5,542.09 | 5,542.09 | 5,542.09 | 0.0M |
| 2023-02-22 | 5,529.43 | 5,529.43 | 5,529.43 | 5,529.43 | 0.0M |
| 2023-02-21 | 5,546.64 | 5,546.64 | 5,546.64 | 5,546.64 | 0.0M |
| 2023-02-20 | 5,587.83 | 5,587.83 | 5,587.83 | 5,587.83 | 0.0M |
| 2023-02-17 | 5,582.68 | 5,582.68 | 5,582.68 | 5,582.68 | 0.0M |
| 2023-02-16 | 5,583.79 | 5,583.79 | 5,583.79 | 5,583.79 | 0.0M |
| 2023-02-15 | 5,579.33 | 5,579.33 | 5,579.33 | 5,579.33 | 0.0M |
| 2023-02-14 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 0.0M |
| 2023-02-13 | 5,542.86 | 5,542.86 | 5,542.86 | 5,542.86 | 0.0M |
| 2023-02-10 | 5,497.90 | 5,497.90 | 5,497.90 | 5,497.90 | 0.0M |
| 2023-02-09 | 5,555.70 | 5,555.70 | 5,555.70 | 5,555.70 | 0.0M |
| 2023-02-08 | 5,546.67 | 5,546.67 | 5,546.67 | 5,546.67 | 0.0M |
| 2023-02-07 | 5,525.22 | 5,525.22 | 5,525.22 | 5,525.22 | 0.0M |
| 2023-02-06 | 5,560.86 | 5,560.86 | 5,560.86 | 5,560.86 | 0.0M |
| 2023-02-03 | 5,618.51 | 5,618.51 | 5,618.51 | 5,618.51 | 0.0M |
| 2023-02-02 | 5,567.61 | 5,567.61 | 5,567.61 | 5,567.61 | 0.0M |
| 2023-02-01 | 5,445.14 | 5,445.14 | 5,445.14 | 5,445.14 | 0.0M |
| 2023-01-31 | 5,455.84 | 5,455.84 | 5,455.84 | 5,455.84 | 0.0M |
| 2023-01-30 | 5,467.52 | 5,467.52 | 5,467.52 | 5,467.52 | 0.0M |
| 2023-01-27 | 5,462.19 | 5,462.19 | 5,462.19 | 5,462.19 | 0.0M |
| 2023-01-26 | 5,461.20 | 5,461.20 | 5,461.20 | 5,461.20 | 0.0M |
| 2023-01-25 | 5,469.85 | 5,469.85 | 5,469.85 | 5,469.85 | 0.0M |
| 2023-01-24 | 5,487.70 | 5,487.70 | 5,487.70 | 5,487.70 | 0.0M |
| 2023-01-23 | 5,506.38 | 5,506.38 | 5,506.38 | 5,506.38 | 0.0M |
| 2023-01-20 | 5,500.29 | 5,500.29 | 5,500.29 | 5,500.29 | 0.0M |
| 2023-01-19 | 5,490.34 | 5,490.34 | 5,490.34 | 5,490.34 | 0.0M |
| 2023-01-18 | 5,560.53 | 5,560.53 | 5,560.53 | 5,560.53 | 0.0M |
| 2023-01-17 | 5,564.78 | 5,564.78 | 5,564.78 | 5,564.78 | 0.0M |
| 2023-01-16 | 5,577.19 | 5,577.19 | 5,577.19 | 5,577.19 | 0.0M |
| 2023-01-13 | 5,549.81 | 5,549.81 | 5,549.81 | 5,549.81 | 0.0M |
| 2023-01-12 | 5,491.37 | 5,491.37 | 5,491.37 | 5,491.37 | 0.0M |
| 2023-01-11 | 5,463.33 | 5,463.33 | 5,463.33 | 5,463.33 | 0.0M |
| 2023-01-10 | 5,435.58 | 5,435.58 | 5,435.58 | 5,435.58 | 0.0M |
| 2023-01-09 | 5,445.84 | 5,445.84 | 5,445.84 | 5,445.84 | 0.0M |
| 2023-01-06 | 5,415.39 | 5,415.39 | 5,415.39 | 5,415.39 | 0.0M |
| 2023-01-05 | 5,384.03 | 5,384.03 | 5,384.03 | 5,384.03 | 0.0M |
| 2023-01-04 | 5,363.03 | 5,363.03 | 5,363.03 | 5,363.03 | 0.0M |
| 2023-01-03 | 5,306.24 | 5,306.24 | 5,306.24 | 5,306.24 | 0.0M |