2,090.20
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,955.70 | 1,955.70 | 1,955.70 | 1,955.70 | 3.0K |
| 12:45 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 0.5K |
| 12:55 | 1,960.10 | 1,960.10 | 1,960.10 | 1,960.10 | 2.1K |
| 14:45 | 1,962.40 | 1,962.40 | 1,962.40 | 1,962.40 | 0.8K |
| 14:55 | 1,962.70 | 1,962.70 | 1,962.70 | 1,962.70 | 0.1K |
| 15:00 | 1,964.80 | 1,964.80 | 1,964.80 | 1,964.80 | 0.1K |
| 15:05 | 1,963.60 | 1,963.60 | 1,946.30 | 1,946.30 | 19.0K |
| 15:10 | 1,940.20 | 1,940.20 | 1,940.20 | 1,940.20 | 1.0K |
| 15:20 | 1,939.80 | 1,939.80 | 1,939.80 | 1,939.80 | 9.0K |
| 15:25 | 1,939.40 | 1,939.40 | 1,939.40 | 1,939.40 | 1.0K |
| 15:30 | 1,946.50 | 1,946.50 | 1,946.00 | 1,946.00 | 10.2K |
| 15:40 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 2.0K |
| 15:50 | 1,946.40 | 1,946.40 | 1,944.70 | 1,944.70 | 10.7K |
| 16:25 | 1,947.10 | 1,947.10 | 1,947.10 | 1,947.10 | 3.1K |
| 16:50 | 1,946.90 | 1,948.30 | 1,946.90 | 1,948.30 | 0.5K |
| 16:55 | 1,948.90 | 1,948.90 | 1,948.90 | 1,948.90 | 0.4K |
| 17:05 | 1,949.40 | 1,949.40 | 1,947.20 | 1,947.50 | 3.2K |
| 17:30 | 1,932.30 | 1,932.30 | 1,932.30 | 1,932.30 | 0.0K |