2,090.20
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,964.90 | 1,964.90 | 1,964.90 | 1,964.90 | 4.6K |
| 13:35 | 1,965.30 | 1,965.30 | 1,965.30 | 1,965.30 | 0.1K |
| 13:55 | 1,964.90 | 1,964.90 | 1,964.90 | 1,964.90 | 0.7K |
| 14:15 | 1,964.90 | 1,964.90 | 1,964.90 | 1,964.90 | 2.0K |
| 15:00 | 1,959.80 | 1,959.80 | 1,959.80 | 1,959.80 | 7.4K |
| 15:05 | 1,959.40 | 1,959.40 | 1,959.40 | 1,959.40 | 3.6K |
| 15:15 | 1,958.90 | 1,959.80 | 1,958.90 | 1,959.80 | 5.8K |
| 15:35 | 1,958.90 | 1,958.90 | 1,958.90 | 1,958.90 | 9.1K |
| 15:50 | 1,959.40 | 1,959.40 | 1,959.40 | 1,959.40 | 7.0K |
| 16:05 | 1,958.60 | 1,958.60 | 1,952.60 | 1,952.60 | 7.3K |
| 16:10 | 1,949.80 | 1,949.80 | 1,949.80 | 1,949.80 | 13.5K |
| 16:20 | 1,948.90 | 1,948.90 | 1,948.90 | 1,948.90 | 5.0K |
| 16:30 | 1,948.40 | 1,950.70 | 1,948.40 | 1,950.70 | 5.0K |
| 16:40 | 1,950.60 | 1,950.60 | 1,950.60 | 1,950.60 | 6.4K |
| 16:50 | 1,951.90 | 1,951.90 | 1,951.00 | 1,951.00 | 5.9K |
| 17:20 | 1,959.90 | 1,959.90 | 1,959.90 | 1,959.90 | 1.1K |
| 17:25 | 1,960.80 | 1,960.80 | 1,960.80 | 1,960.80 | 2.0K |
| 17:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |