2,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,762.40 | 1,762.40 | 1,762.40 | 1,762.40 | 2.5K |
| 13:55 | 1,761.60 | 1,761.60 | 1,761.60 | 1,761.60 | 0.4K |
| 14:00 | 1,760.90 | 1,760.90 | 1,760.90 | 1,760.90 | 0.0K |
| 15:05 | 1,757.70 | 1,757.70 | 1,751.60 | 1,753.90 | 31.5K |
| 15:10 | 1,750.70 | 1,750.70 | 1,746.30 | 1,746.30 | 50.1K |
| 15:15 | 1,746.30 | 1,746.30 | 1,745.40 | 1,745.40 | 19.7K |
| 15:20 | 1,745.00 | 1,745.40 | 1,745.00 | 1,745.40 | 11.0K |
| 15:25 | 1,745.90 | 1,753.90 | 1,745.90 | 1,753.90 | 21.2K |
| 15:35 | 1,747.60 | 1,747.60 | 1,747.00 | 1,747.00 | 18.0K |
| 15:40 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 1.5K |
| 15:45 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 9.3K |
| 15:50 | 1,754.10 | 1,756.30 | 1,754.10 | 1,755.90 | 11.2K |
| 15:55 | 1,757.60 | 1,757.60 | 1,756.30 | 1,756.30 | 6.4K |
| 16:00 | 1,756.30 | 1,756.30 | 1,755.90 | 1,755.90 | 14.6K |
| 16:05 | 1,755.90 | 1,755.90 | 1,755.90 | 1,755.90 | 3.0K |
| 16:10 | 1,756.30 | 1,756.30 | 1,753.20 | 1,753.20 | 18.0K |
| 16:15 | 1,751.60 | 1,753.20 | 1,751.60 | 1,753.20 | 0.3K |
| 16:20 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 5.2K |
| 16:25 | 1,755.40 | 1,755.40 | 1,755.40 | 1,755.40 | 8.0K |
| 16:45 | 1,754.30 | 1,754.30 | 1,754.30 | 1,754.30 | 19.8K |
| 16:50 | 1,759.40 | 1,759.40 | 1,759.40 | 1,759.40 | 0.5K |
| 17:05 | 1,759.50 | 1,759.50 | 1,756.00 | 1,756.00 | 2.2K |
| 17:10 | 1,756.90 | 1,757.80 | 1,756.90 | 1,757.80 | 14.5K |
| 17:20 | 1,760.60 | 1,760.60 | 1,760.60 | 1,760.60 | 2.0K |
| 17:25 | 1,758.30 | 1,758.30 | 1,757.00 | 1,757.00 | 22.9K |
| 17:30 | 1,760.40 | 1,760.40 | 1,760.40 | 1,760.40 | 0.0K |