2,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,768.70 | 1,769.60 | 1,768.70 | 1,769.60 | 1.6K |
| 11:40 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 12:45 | 1,784.30 | 1,784.30 | 1,784.30 | 1,784.30 | 0.5K |
| 13:10 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 14:10 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:15 | 1,783.70 | 1,783.70 | 1,783.70 | 1,783.70 | 0.8K |
| 14:45 | 1,767.70 | 1,767.70 | 1,767.70 | 1,767.70 | 1.2K |
| 15:05 | 1,768.90 | 1,768.90 | 1,764.60 | 1,764.60 | 37.4K |
| 15:10 | 1,765.90 | 1,765.90 | 1,761.30 | 1,761.30 | 37.7K |
| 15:15 | 1,761.70 | 1,761.70 | 1,758.90 | 1,758.90 | 17.3K |
| 15:25 | 1,760.00 | 1,760.00 | 1,757.50 | 1,757.80 | 38.7K |
| 15:30 | 1,759.10 | 1,759.10 | 1,758.70 | 1,758.70 | 2.0K |
| 15:35 | 1,757.80 | 1,757.80 | 1,756.50 | 1,756.50 | 11.0K |
| 15:40 | 1,756.60 | 1,756.60 | 1,756.60 | 1,756.60 | 6.7K |
| 15:45 | 1,756.50 | 1,756.50 | 1,755.30 | 1,755.90 | 16.0K |
| 15:55 | 1,754.70 | 1,755.20 | 1,752.50 | 1,755.20 | 19.4K |
| 16:00 | 1,754.70 | 1,756.50 | 1,754.70 | 1,756.50 | 16.2K |
| 16:15 | 1,759.30 | 1,759.30 | 1,759.30 | 1,759.30 | 1.4K |
| 16:20 | 1,758.40 | 1,758.40 | 1,758.40 | 1,758.40 | 11.0K |
| 16:25 | 1,757.30 | 1,758.10 | 1,757.30 | 1,758.10 | 11.0K |
| 16:30 | 1,757.20 | 1,774.40 | 1,757.20 | 1,757.20 | 6.4K |
| 16:35 | 1,757.70 | 1,757.70 | 1,756.80 | 1,756.80 | 9.9K |
| 16:45 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | 21.0K |
| 16:55 | 1,756.80 | 1,770.20 | 1,756.80 | 1,770.20 | 38.0K |
| 17:00 | 1,770.20 | 1,770.20 | 1,770.20 | 1,770.20 | 12.0K |
| 17:10 | 1,757.40 | 1,757.50 | 1,757.40 | 1,757.50 | 4.2K |
| 17:15 | 1,756.50 | 1,757.40 | 1,756.50 | 1,757.40 | 17.0K |
| 17:20 | 1,774.20 | 1,774.20 | 1,774.20 | 1,774.20 | 5.1K |
| 17:25 | 1,774.20 | 1,774.20 | 1,756.10 | 1,756.10 | 30.4K |
| 17:30 | 1,766.40 | 1,766.40 | 1,766.40 | 1,766.40 | 0.0K |