FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 1,728.20 1,737.50 1,728.20 1,737.50 2.9K
12:20 1,734.40 1,734.40 1,734.40 1,734.40 0.1K
12:30 1,735.10 1,735.20 1,735.10 1,735.20 3.6K
13:25 1,742.80 1,742.80 1,742.80 1,742.80 1.1K
13:35 1,742.00 1,742.00 1,742.00 1,742.00 0.4K
13:55 1,748.50 1,748.50 1,748.50 1,748.50 1.0K
14:15 1,763.90 1,763.90 1,763.90 1,763.90 3.3K
15:00 1,750.10 1,750.10 1,750.10 1,750.10 18.4K
15:05 1,743.50 1,743.50 1,734.90 1,734.90 19.8K
15:10 1,735.80 1,735.80 1,735.80 1,735.80 13.8K
15:15 1,737.90 1,737.90 1,734.30 1,736.60 32.9K
15:25 1,733.10 1,733.10 1,730.50 1,730.50 14.0K
15:30 1,733.70 1,733.70 1,733.70 1,733.70 2.0K
15:35 1,736.70 1,736.70 1,736.70 1,736.70 3.0K
15:40 1,738.40 1,738.40 1,738.40 1,738.40 2.5K
15:45 1,740.20 1,740.20 1,740.20 1,740.20 3.1K
15:50 1,739.30 1,739.30 1,739.30 1,739.30 15.0K
15:55 1,738.90 1,738.90 1,736.40 1,736.40 11.6K
16:00 1,735.20 1,735.20 1,733.50 1,733.50 23.8K
16:05 1,732.60 1,732.60 1,732.60 1,732.60 7.0K
16:10 1,730.30 1,730.30 1,730.30 1,730.30 3.0K
16:20 1,753.70 1,753.70 1,753.70 1,753.70 2.4K
16:25 1,751.20 1,751.20 1,727.40 1,727.40 2.6K
16:40 1,728.30 1,728.30 1,728.30 1,728.30 16.0K
16:45 1,727.30 1,727.30 1,727.30 1,727.30 0.2K
16:50 1,726.40 1,726.40 1,725.50 1,725.50 13.5K
16:55 1,724.60 1,724.60 1,724.60 1,724.60 2.4K
17:00 1,723.80 1,723.80 1,722.60 1,722.60 8.0K
17:05 1,720.80 1,721.70 1,720.80 1,721.70 4.4K
17:10 1,720.60 1,720.60 1,720.60 1,720.60 9.0K
17:15 1,719.70 1,719.70 1,719.70 1,719.70 5.0K
17:20 1,719.70 1,726.70 1,719.70 1,725.50 24.0K
17:25 1,724.60 1,724.60 1,717.80 1,717.80 21.1K
17:30 1,773.10 1,773.10 1,773.10 1,773.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles