FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 1,988.80 1,988.80 1,988.80 1,988.80 0.9K
14:05 1,981.70 1,981.70 1,981.70 1,981.70 5.2K
14:10 1,973.70 1,973.70 1,971.50 1,971.50 3.0K
14:15 1,972.00 1,972.00 1,972.00 1,972.00 3.4K
14:25 1,969.30 1,969.30 1,969.30 1,969.30 9.2K
14:30 1,972.70 1,972.70 1,972.30 1,972.30 9.5K
14:35 1,972.30 1,975.00 1,972.30 1,975.00 27.8K
15:10 1,977.40 1,977.40 1,977.40 1,977.40 1.0K
15:15 1,977.40 1,977.40 1,977.40 1,977.40 20.4K
15:50 1,978.10 1,978.10 1,978.10 1,978.10 5.0K
15:55 1,978.30 1,978.30 1,978.30 1,978.30 0.5K
16:45 1,978.60 1,978.60 1,978.60 1,978.60 0.3K
16:50 1,978.80 1,978.80 1,978.80 1,978.80 0.1K
17:30 1,986.10 1,986.10 1,986.10 1,986.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles