2,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,947.10 | 1,959.10 | 1,947.10 | 1,959.10 | 5.0K |
| 11:40 | 1,965.30 | 1,965.30 | 1,965.30 | 1,965.30 | 0.0K |
| 13:45 | 1,965.40 | 1,965.40 | 1,965.40 | 1,965.40 | 1.0K |
| 14:20 | 1,967.10 | 1,967.10 | 1,967.10 | 1,967.10 | 10.0K |
| 14:25 | 1,957.40 | 1,957.40 | 1,953.40 | 1,953.40 | 12.6K |
| 14:50 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 8.4K |
| 15:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.0K |
| 15:15 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 1.0K |
| 15:35 | 1,954.80 | 1,954.80 | 1,954.80 | 1,954.80 | 0.2K |
| 16:00 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 10.5K |
| 16:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.7K |
| 16:30 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 4.0K |
| 16:45 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.0K |
| 17:25 | 1,950.20 | 1,950.20 | 1,950.20 | 1,950.20 | 12.0K |
| 17:30 | 1,967.10 | 1,967.10 | 1,967.10 | 1,967.10 | 0.0K |