2,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 12:20 | 1,933.30 | 1,933.30 | 1,933.30 | 1,933.30 | 0.7K |
| 12:25 | 1,933.40 | 1,933.40 | 1,933.40 | 1,933.40 | 0.3K |
| 12:50 | 1,932.10 | 1,932.10 | 1,932.10 | 1,932.10 | 0.3K |
| 14:05 | 1,933.70 | 1,934.80 | 1,933.20 | 1,934.80 | 3.8K |
| 14:10 | 1,932.40 | 1,933.30 | 1,930.40 | 1,930.40 | 2.1K |
| 14:15 | 1,931.00 | 1,931.00 | 1,927.90 | 1,927.90 | 4.7K |
| 14:20 | 1,928.60 | 1,928.60 | 1,926.20 | 1,926.20 | 7.1K |
| 14:25 | 1,927.90 | 1,927.90 | 1,926.80 | 1,926.80 | 15.1K |
| 14:35 | 1,926.40 | 1,926.40 | 1,926.00 | 1,926.00 | 9.5K |
| 14:40 | 1,925.10 | 1,925.10 | 1,925.10 | 1,925.10 | 0.7K |
| 14:45 | 1,925.30 | 1,925.30 | 1,925.30 | 1,925.30 | 0.2K |
| 14:50 | 1,925.70 | 1,925.70 | 1,925.70 | 1,925.70 | 1.3K |
| 15:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 3.7K |
| 15:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 3.6K |
| 15:25 | 1,923.20 | 1,923.20 | 1,922.70 | 1,922.70 | 2.8K |
| 15:35 | 1,923.20 | 1,923.20 | 1,922.50 | 1,922.50 | 3.0K |
| 15:40 | 1,921.70 | 1,921.70 | 1,920.90 | 1,920.90 | 1.8K |
| 15:55 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 3.3K |
| 16:00 | 1,918.80 | 1,918.80 | 1,915.50 | 1,915.50 | 2.9K |
| 16:05 | 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 1.0K |
| 16:20 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 2.6K |
| 16:25 | 1,918.40 | 1,918.40 | 1,918.40 | 1,918.40 | 2.0K |
| 16:30 | 1,917.90 | 1,917.90 | 1,917.90 | 1,917.90 | 6.5K |
| 16:35 | 1,918.40 | 1,918.40 | 1,917.50 | 1,917.50 | 4.9K |
| 17:05 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 4.2K |
| 17:15 | 1,921.60 | 1,921.60 | 1,921.60 | 1,921.60 | 1.0K |
| 17:20 | 1,923.70 | 1,923.70 | 1,921.60 | 1,921.60 | 3.7K |
| 17:30 | 1,930.40 | 1,930.40 | 1,930.40 | 1,930.40 | 0.0K |