FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 2,053.80 2,060.40 2,053.80 2,060.40 3.6K
11:35 2,049.10 2,049.10 2,049.10 2,049.10 0.6K
12:55 2,048.00 2,048.00 2,048.00 2,048.00 0.6K
14:00 2,036.00 2,036.00 2,036.00 2,036.00 4.1K
14:05 2,035.50 2,035.50 2,032.50 2,032.50 3.0K
14:10 2,033.30 2,033.30 2,033.30 2,033.30 0.5K
14:15 2,031.70 2,031.70 2,031.70 2,031.70 2.0K
14:20 2,031.30 2,031.30 2,031.30 2,031.30 1.0K
14:25 2,026.40 2,026.40 2,026.00 2,026.00 3.8K
14:30 2,026.40 2,026.40 2,026.00 2,026.00 2.5K
14:35 2,026.40 2,026.40 2,026.40 2,026.40 1.0K
14:50 2,020.20 2,020.20 2,020.20 2,020.20 0.7K
15:00 2,021.40 2,021.40 2,021.40 2,021.40 1.0K
15:05 2,020.60 2,020.60 2,020.60 2,020.60 1.0K
15:10 2,023.40 2,023.40 2,023.40 2,023.40 0.3K
15:15 2,019.90 2,019.90 2,019.90 2,019.90 3.0K
15:20 2,019.40 2,019.40 2,019.40 2,019.40 0.5K
15:35 2,019.20 2,019.20 2,019.20 2,019.20 0.2K
16:10 2,013.10 2,013.10 2,013.10 2,013.10 2.4K
16:25 2,019.20 2,019.20 2,016.70 2,016.70 4.8K
16:50 2,015.40 2,015.40 2,015.40 2,015.40 1.0K
16:55 2,014.20 2,014.20 2,007.40 2,013.80 2.1K
17:10 2,013.40 2,013.40 2,013.40 2,013.40 1.0K
17:30 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles