FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 2,034.40 2,034.40 2,034.40 2,034.40 0.8K
12:05 2,033.60 2,033.60 2,033.60 2,033.60 0.0K
12:55 2,032.90 2,032.90 2,032.90 2,032.90 0.6K
13:05 2,032.80 2,032.80 2,032.80 2,032.80 0.0K
13:25 2,036.50 2,036.50 2,036.50 2,036.50 1.0K
14:00 2,036.40 2,036.40 2,036.40 2,036.40 0.0K
14:10 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
14:15 2,027.20 2,027.20 2,026.80 2,026.80 3.3K
14:30 2,030.40 2,036.70 2,030.30 2,036.70 0.1K
14:45 2,036.60 2,036.60 2,036.60 2,036.60 1.0K
15:40 2,030.20 2,030.20 2,030.20 2,030.20 1.4K
16:25 2,027.80 2,027.80 2,027.80 2,027.80 0.6K
16:30 2,030.20 2,030.20 2,030.20 2,030.20 0.5K
16:45 2,030.20 2,030.20 2,030.20 2,030.20 0.0K
16:50 2,030.20 2,030.20 2,030.20 2,030.20 0.7K
16:55 2,039.30 2,051.70 2,039.30 2,051.70 4.2K
17:00 2,051.70 2,051.70 2,051.70 2,051.70 0.0K
17:15 2,050.50 2,050.50 2,050.50 2,050.50 4.0K
17:30 2,040.30 2,040.30 2,040.30 2,040.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles