FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 2,023.30 2,023.30 2,023.30 2,023.30 5.1K
13:30 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
13:40 2,037.30 2,037.30 2,037.30 2,037.30 0.7K
14:05 2,034.70 2,034.70 2,030.20 2,030.30 3.6K
14:10 2,031.40 2,031.40 2,031.20 2,031.20 8.5K
14:15 2,031.80 2,031.80 2,031.80 2,031.80 4.5K
14:20 2,033.00 2,033.00 2,033.00 2,033.00 1.0K
14:25 2,033.80 2,033.80 2,033.80 2,033.80 1.0K
14:45 2,033.40 2,033.40 2,033.40 2,033.40 9.4K
14:55 2,033.00 2,033.00 2,033.00 2,033.00 5.5K
15:05 2,033.10 2,034.70 2,033.10 2,034.70 8.7K
15:10 2,034.30 2,034.30 2,034.30 2,034.30 2.0K
15:25 2,037.60 2,037.60 2,037.60 2,037.60 3.7K
15:50 2,040.20 2,040.20 2,040.20 2,040.20 5.0K
16:00 2,038.90 2,038.90 2,038.90 2,038.90 6.0K
16:05 2,035.20 2,035.20 2,035.20 2,035.20 4.5K
16:10 2,036.90 2,036.90 2,035.20 2,035.20 2.0K
16:15 2,037.70 2,037.70 2,037.70 2,037.70 0.3K
16:30 2,037.70 2,037.70 2,034.00 2,034.00 8.5K
16:35 2,032.90 2,032.90 2,032.90 2,032.90 6.0K
17:00 2,033.10 2,033.10 2,033.10 2,033.10 0.1K
17:15 2,032.70 2,032.70 2,032.70 2,032.70 5.0K
17:20 2,032.40 2,032.40 2,032.40 2,032.40 2.0K
17:25 2,032.80 2,032.80 2,032.80 2,032.80 7.5K
17:30 2,034.80 2,034.80 2,034.80 2,034.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles