FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italia →
34,285.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:05 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:10 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:15 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:20 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:25 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:30 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:35 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:40 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:45 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:50 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
09:55 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:00 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:05 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:10 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:15 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:20 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:25 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:30 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:35 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:40 33,750.40 33,750.40 33,750.40 33,750.40 0.0K
10:45 33,750.40 34,026.80 33,750.40 34,026.80 0.0K
10:50 34,026.80 34,026.80 34,026.80 34,026.80 0.0K
10:55 34,026.80 34,430.30 34,026.80 34,430.30 0.0K
11:00 34,430.30 34,430.30 34,430.30 34,430.30 0.0K
11:05 34,430.30 34,430.30 34,430.30 34,430.30 0.0K
11:10 34,430.30 34,430.30 34,430.30 34,430.30 0.0K
11:15 34,430.30 34,430.30 34,430.30 34,430.30 0.0K
11:20 34,430.30 34,430.30 34,430.30 34,430.30 0.0K
11:25 34,430.30 34,430.30 34,430.30 34,430.30 0.0K
11:30 34,430.30 34,430.30 34,430.30 34,430.30 0.0K
11:35 34,430.30 34,430.30 34,430.30 34,430.30 0.0K
11:40 34,430.30 34,430.30 34,380.90 34,380.90 0.0K
11:45 34,380.90 34,380.90 34,232.50 34,347.90 0.0K
11:50 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
11:55 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:00 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:05 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:10 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:15 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:20 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:25 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:30 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:35 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:40 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:45 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:50 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
12:55 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:00 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:05 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:10 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:15 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:20 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:25 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:30 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:35 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:40 34,347.90 34,347.90 34,347.90 34,347.90 0.0K
13:45 34,347.90 34,380.90 34,347.90 34,380.90 0.0K
13:50 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
13:55 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:00 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:05 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:10 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:15 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:20 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:25 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:30 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:35 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:40 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:45 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:50 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
14:55 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
15:00 34,380.90 34,380.90 34,380.90 34,380.90 0.0K
15:05 34,380.90 34,380.90 34,216.00 34,216.00 0.0K
15:10 34,216.00 34,216.00 34,216.00 34,216.00 0.0K
15:15 34,216.00 34,216.00 34,216.00 34,216.00 0.0K
15:20 34,216.00 34,216.00 34,216.00 34,216.00 0.0K
15:25 34,216.00 34,216.00 34,216.00 34,216.00 0.0K
15:30 34,216.00 34,216.00 34,216.00 34,216.00 0.0K
15:35 34,216.00 34,216.00 34,081.50 34,081.50 0.0K
15:40 34,081.50 34,081.50 34,081.50 34,081.50 0.0K
15:45 34,081.50 34,081.50 34,081.50 34,081.50 0.0K
15:50 34,081.50 34,081.50 33,851.10 33,851.10 0.0K
15:55 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:00 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:05 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:10 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:15 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:20 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:25 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:30 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:35 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:40 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:45 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:50 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
16:55 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
17:00 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
17:05 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
17:10 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
17:15 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
17:20 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
17:25 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
17:30 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
17:35 33,851.10 33,851.10 33,851.10 33,851.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles