FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italia →
34,285.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32,717.20 32,717.20 32,717.20 32,717.20 0.0K
09:05 32,717.20 32,717.20 32,717.20 32,717.20 0.0K
09:10 32,717.20 32,717.20 32,717.20 32,717.20 0.0K
09:15 32,717.20 32,717.20 32,717.20 32,717.20 0.0K
09:20 32,717.20 32,717.20 32,717.20 32,717.20 0.0K
09:25 32,717.20 32,717.20 32,717.20 32,717.20 0.0K
09:30 32,717.20 32,717.20 32,651.20 32,651.20 0.0K
09:35 32,651.20 32,651.20 32,651.20 32,651.20 0.0K
09:40 32,651.20 32,651.20 32,651.20 32,651.20 0.0K
09:45 32,651.20 32,651.20 32,651.20 32,651.20 0.0K
09:50 32,651.20 32,651.20 32,651.20 32,651.20 0.0K
09:55 32,651.20 32,651.20 32,651.20 32,651.20 0.0K
10:00 32,651.20 32,651.20 32,651.20 32,651.20 0.0K
10:05 32,651.20 32,651.20 32,601.80 32,601.80 0.0K
10:10 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:15 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:20 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:25 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:30 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:35 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:40 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:45 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:50 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
10:55 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
11:00 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
11:05 32,601.80 32,601.80 32,601.80 32,601.80 0.0K
11:10 32,601.80 32,601.80 32,467.20 32,467.20 0.0K
11:15 32,467.20 32,549.70 32,467.20 32,549.70 0.0K
11:20 32,549.70 32,549.70 32,549.70 32,549.70 0.0K
11:25 32,549.70 32,953.20 32,549.70 32,953.20 0.0K
11:30 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
11:35 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
11:40 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
11:45 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
11:50 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
11:55 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:00 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:05 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:10 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:15 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:20 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:25 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:30 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:35 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:40 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:45 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:50 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
12:55 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
13:00 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
13:05 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
13:10 32,953.20 32,953.20 32,953.20 32,953.20 0.0K
13:15 32,953.20 32,953.20 32,415.20 32,415.20 0.0K
13:20 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
13:25 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
13:30 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
13:35 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
13:40 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
13:45 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
13:50 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
13:55 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:00 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:05 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:10 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:15 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:20 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:25 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:30 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:35 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:40 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:45 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:50 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
14:55 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
15:00 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
15:05 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
15:10 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
15:15 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
15:20 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
15:25 32,415.20 32,415.20 32,415.20 32,415.20 0.0K
15:30 32,415.20 32,684.20 32,415.20 32,684.20 0.0K
15:35 32,684.20 32,684.20 32,684.20 32,684.20 0.0K
15:40 32,684.20 32,684.20 32,684.20 32,684.20 0.0K
15:45 32,684.20 32,684.20 32,684.20 32,684.20 0.0K
15:50 32,684.20 32,684.20 32,684.20 32,684.20 0.0K
15:55 32,684.20 32,684.20 32,684.20 32,684.20 0.0K
16:00 32,684.20 32,684.20 32,684.20 32,684.20 0.0K
16:05 32,684.20 32,684.20 32,684.20 32,684.20 0.0K
16:10 32,684.20 32,851.70 32,684.20 32,851.70 0.0K
16:15 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
16:20 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
16:25 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
16:30 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
16:35 32,851.70 32,897.80 32,851.70 32,851.70 0.0K
16:40 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
16:45 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
16:50 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
16:55 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
17:00 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
17:05 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
17:10 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
17:15 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
17:20 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
17:25 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
17:30 32,851.70 32,851.70 32,851.70 32,851.70 0.0K
17:35 32,851.70 32,851.70 32,802.20 32,802.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles