FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italia →
34,691.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32,757.20 32,757.20 32,757.20 32,757.20 0.0K
09:05 32,757.20 32,757.20 32,757.20 32,757.20 0.0K
09:10 32,757.20 32,757.20 32,757.20 32,757.20 0.0K
09:15 32,757.20 32,922.10 32,757.20 32,922.10 0.0K
09:20 32,922.10 32,922.10 32,922.10 32,922.10 0.0K
09:25 32,922.10 32,922.10 32,922.10 32,922.10 0.0K
09:30 32,922.10 33,056.60 32,922.10 33,056.60 0.0K
09:35 33,056.60 33,191.20 33,056.60 33,191.20 0.0K
09:40 33,191.20 33,191.20 33,191.20 33,191.20 0.0K
09:45 33,191.20 33,191.20 33,191.20 33,191.20 0.0K
09:50 33,191.20 33,283.30 33,148.80 33,148.80 0.0K
09:55 33,148.80 33,283.30 33,148.80 33,283.30 0.0K
10:00 33,283.30 33,283.30 33,283.30 33,283.30 0.0K
10:05 33,283.30 33,283.30 33,283.30 33,283.30 0.0K
10:10 33,283.30 33,283.30 33,283.30 33,283.30 0.0K
10:15 33,283.30 33,283.30 33,283.30 33,283.30 0.0K
10:20 33,283.30 33,283.30 33,283.30 33,283.30 0.0K
10:25 33,283.30 33,283.30 33,283.30 33,283.30 0.0K
10:30 33,283.30 33,283.30 33,283.30 33,283.30 0.0K
10:35 33,283.30 33,421.50 33,283.30 33,421.50 0.0K
10:40 33,421.50 33,421.50 33,421.50 33,421.50 0.0K
10:45 33,421.50 33,421.50 33,421.50 33,421.50 0.0K
10:50 33,421.50 33,438.00 33,421.50 33,438.00 0.0K
10:55 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:00 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:05 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:10 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:15 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:20 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:25 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:30 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:35 33,438.00 33,438.00 33,438.00 33,438.00 0.0K
11:40 33,438.00 34,110.60 33,438.00 34,110.60 0.0K
11:45 34,110.60 34,110.60 34,110.60 34,110.60 0.0K
11:50 34,110.60 34,110.60 33,841.50 33,841.50 0.0K
11:55 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:00 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:05 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:10 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:15 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:20 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:25 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:30 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:35 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:40 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:45 33,841.50 33,841.50 33,841.50 33,841.50 0.0K
12:50 33,841.50 34,110.60 33,841.50 34,110.60 0.0K
12:55 34,110.60 34,110.60 33,877.10 33,877.10 0.0K
13:00 33,877.10 33,992.50 33,877.10 33,992.50 0.0K
13:05 33,992.50 33,992.50 33,660.10 33,825.00 0.0K
13:10 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
13:15 33,825.00 33,825.00 33,556.00 33,556.00 0.0K
13:20 33,556.00 33,556.00 33,556.00 33,556.00 0.0K
13:25 33,556.00 33,556.00 33,556.00 33,556.00 0.0K
13:30 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
13:35 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
13:40 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
13:45 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
13:50 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
13:55 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
14:00 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
14:05 33,825.00 33,959.60 33,825.00 33,959.60 0.0K
14:10 33,959.60 33,959.60 33,959.60 33,959.60 0.0K
14:15 33,959.60 33,959.60 33,959.60 33,959.60 0.0K
14:20 33,959.60 33,959.60 33,959.60 33,959.60 0.0K
14:25 33,959.60 33,959.60 33,959.60 33,959.60 0.0K
14:30 33,959.60 33,959.60 33,959.60 33,959.60 0.0K
14:35 33,959.60 33,959.60 33,959.60 33,959.60 0.0K
14:40 33,959.60 34,094.10 33,959.60 34,094.10 0.0K
14:45 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
14:50 34,094.10 34,094.10 33,959.60 33,959.60 0.0K
14:55 33,959.60 33,959.60 33,959.60 33,959.60 0.0K
15:00 33,959.60 34,094.10 33,959.60 34,094.10 0.0K
15:05 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:10 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:15 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:20 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:25 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:30 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:35 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:40 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:45 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:50 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
15:55 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
16:00 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
16:05 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
16:10 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
16:15 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
16:20 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
16:25 34,094.10 34,094.10 34,094.10 34,094.10 0.0K
16:30 34,094.10 34,228.60 34,094.10 34,228.60 0.0K
16:35 34,228.60 34,228.60 34,228.60 34,228.60 0.0K
16:40 34,228.60 34,228.60 34,228.60 34,228.60 0.0K
16:45 34,228.60 34,228.60 34,094.10 34,094.10 0.0K
16:50 34,094.10 34,228.60 34,094.10 34,228.60 0.0K
16:55 34,228.60 34,228.60 34,228.60 34,228.60 0.0K
17:00 34,228.60 34,228.60 34,094.10 34,094.10 0.0K
17:05 34,094.10 34,228.60 34,094.10 34,228.60 0.0K
17:10 34,228.60 34,228.60 34,228.60 34,228.60 0.0K
17:15 34,228.60 34,228.60 33,959.60 33,959.60 0.0K
17:20 33,959.60 33,959.60 33,690.50 33,690.50 0.0K
17:25 33,690.50 33,690.50 33,690.50 33,690.50 0.0K
17:30 33,690.50 33,690.50 33,690.50 33,690.50 0.0K
17:35 33,690.50 33,690.50 33,690.50 33,690.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles