FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
44,578.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 45,118.80 45,136.10 45,049.40 45,112.60 0.0K
09:05 45,117.90 45,122.60 45,077.60 45,100.20 0.0K
09:10 45,106.50 45,108.10 45,068.70 45,093.10 0.0K
09:15 45,097.60 45,104.50 45,068.60 45,103.30 0.0K
09:20 45,107.20 45,144.20 45,107.20 45,134.50 0.0K
09:25 45,126.20 45,135.60 45,122.20 45,130.20 0.0K
09:30 45,132.20 45,132.20 45,087.10 45,108.50 0.0K
09:35 45,109.00 45,120.90 45,095.90 45,120.90 0.0K
09:40 45,128.70 45,145.90 45,124.80 45,136.90 0.0K
09:45 45,136.60 45,148.50 45,113.50 45,148.50 0.0K
09:50 45,152.40 45,152.40 45,134.30 45,134.30 0.0K
09:55 45,122.20 45,141.70 45,122.20 45,140.20 0.0K
10:00 45,138.80 45,152.00 45,112.80 45,152.00 0.0K
10:05 45,152.00 45,171.00 45,148.40 45,155.70 0.0K
10:10 45,154.30 45,158.30 45,131.10 45,138.90 0.0K
10:15 45,131.90 45,131.90 45,118.60 45,118.60 0.0K
10:20 45,114.70 45,125.00 45,094.70 45,111.80 0.0K
10:25 45,111.20 45,118.90 45,108.30 45,108.30 0.0K
10:30 45,108.20 45,111.30 45,098.80 45,099.00 0.0K
10:35 45,099.00 45,104.40 45,090.90 45,090.90 0.0K
10:40 45,099.40 45,109.40 45,094.10 45,102.30 0.0K
10:45 45,111.50 45,111.50 45,093.40 45,093.90 0.0K
10:50 45,093.90 45,093.90 45,029.80 45,029.80 0.0K
10:55 45,029.80 45,048.20 45,029.80 45,048.20 0.0K
11:00 45,046.30 45,054.50 45,046.30 45,054.50 0.0K
11:05 45,062.00 45,062.00 45,031.10 45,051.00 0.0K
11:10 45,053.20 45,094.30 45,053.20 45,086.50 0.0K
11:15 45,086.50 45,118.50 45,086.50 45,118.50 0.0K
11:20 45,118.50 45,138.60 45,116.80 45,133.60 0.0K
11:25 45,133.60 45,137.60 45,122.70 45,122.70 0.0K
11:30 45,124.10 45,129.10 45,106.30 45,106.30 0.0K
11:35 45,106.30 45,106.30 45,077.80 45,090.90 0.0K
11:40 45,090.90 45,090.90 45,066.70 45,066.70 0.0K
11:45 45,074.50 45,102.60 45,073.70 45,085.20 0.0K
11:50 45,089.10 45,089.10 45,046.10 45,052.20 0.0K
11:55 45,050.20 45,051.70 45,028.90 45,035.60 0.0K
12:00 45,039.50 45,039.90 45,022.10 45,039.30 0.0K
12:05 45,044.00 45,053.20 45,031.20 45,039.00 0.0K
12:10 45,031.20 45,031.20 45,014.80 45,024.00 0.0K
12:15 45,025.60 45,034.90 45,020.60 45,028.50 0.0K
12:20 45,027.70 45,027.70 45,012.00 45,017.10 0.0K
12:25 45,013.20 45,042.70 45,011.60 45,042.70 0.0K
12:30 45,042.70 45,051.00 45,015.20 45,020.60 0.0K
12:35 45,020.60 45,040.10 45,008.30 45,034.30 0.0K
12:40 45,034.30 45,046.50 45,034.30 45,038.80 0.0K
12:45 45,038.80 45,038.80 45,019.10 45,019.10 0.0K
12:50 45,022.60 45,022.60 44,994.50 45,002.60 0.0K
12:55 45,009.90 45,031.90 44,997.60 45,031.90 0.0K
13:00 45,036.40 45,036.40 45,011.80 45,020.00 0.0K
13:05 45,024.00 45,045.60 45,024.00 45,033.30 0.0K
13:10 45,037.20 45,037.80 45,025.50 45,032.90 0.0K
13:15 45,032.90 45,037.20 45,020.50 45,030.10 0.0K
13:20 45,030.10 45,039.60 45,027.10 45,027.70 0.0K
13:25 45,027.70 45,027.70 44,990.30 44,990.30 0.0K
13:30 44,990.30 45,005.80 44,990.30 45,005.30 0.0K
13:35 45,005.30 45,005.30 44,965.40 44,970.10 0.0K
13:40 44,970.10 44,992.20 44,968.30 44,989.70 0.0K
13:45 44,989.70 44,989.70 44,936.90 44,948.60 0.0K
13:50 44,952.50 44,973.70 44,952.50 44,973.70 0.0K
13:55 44,969.80 44,989.10 44,965.80 44,989.10 0.0K
14:00 44,989.10 44,992.20 44,974.20 44,980.10 0.0K
14:05 44,980.10 45,004.60 44,980.10 44,999.90 0.0K
14:10 44,999.90 45,021.90 44,996.00 45,014.00 0.0K
14:15 45,014.00 45,030.20 45,014.00 45,024.70 0.0K
14:20 45,024.70 45,060.40 45,018.90 45,060.40 0.0K
14:25 45,056.50 45,057.90 45,038.10 45,038.10 0.0K
14:30 45,038.70 45,050.60 45,038.10 45,050.60 0.0K
14:35 45,050.60 45,056.70 45,038.30 45,039.60 0.0K
14:40 45,043.50 45,052.30 45,032.60 45,045.30 0.0K
14:45 45,045.30 45,045.30 45,018.30 45,018.30 0.0K
14:50 45,018.30 45,018.30 45,000.50 45,014.00 0.0K
14:55 45,014.00 45,051.60 45,014.00 45,051.60 0.0K
15:00 45,043.80 45,072.20 45,039.90 45,072.20 0.0K
15:05 45,073.00 45,081.60 45,069.00 45,078.20 0.0K
15:10 45,078.20 45,078.20 45,052.90 45,056.90 0.0K
15:15 45,060.80 45,063.50 45,053.10 45,063.50 0.0K
15:20 45,062.10 45,072.80 45,054.90 45,072.80 0.0K
15:25 45,072.80 45,072.80 45,052.40 45,060.90 0.0K
15:30 45,077.30 45,112.30 45,074.80 45,108.40 0.0K
15:35 45,108.00 45,125.00 45,104.70 45,104.70 0.0K
15:40 45,104.70 45,125.50 45,104.60 45,117.10 0.0K
15:45 45,125.00 45,126.70 45,093.00 45,126.70 0.0K
15:50 45,134.50 45,181.80 45,134.50 45,179.10 0.0K
15:55 45,182.00 45,185.20 45,170.00 45,181.30 0.0K
16:00 45,181.60 45,208.70 45,173.00 45,208.70 0.0K
16:05 45,218.70 45,218.70 45,202.90 45,215.40 0.0K
16:10 45,210.10 45,210.10 45,181.00 45,203.80 0.0K
16:15 45,203.80 45,210.10 45,177.70 45,184.70 0.0K
16:20 45,184.70 45,193.60 45,168.70 45,168.70 0.0K
16:25 45,180.40 45,196.70 45,176.60 45,192.80 0.0K
16:30 45,200.60 45,212.20 45,192.80 45,212.20 0.0K
16:35 45,212.10 45,222.40 45,212.10 45,215.80 0.0K
16:40 45,213.50 45,230.40 45,213.50 45,228.90 0.0K
16:45 45,230.40 45,242.90 45,225.10 45,232.00 0.0K
16:50 45,223.90 45,231.50 45,216.20 45,216.90 0.0K
16:55 45,218.20 45,222.10 45,197.40 45,197.40 0.0K
17:00 45,197.40 45,199.20 45,184.70 45,185.30 0.0K
17:05 45,185.30 45,215.30 45,185.30 45,215.30 0.0K
17:10 45,214.30 45,214.30 45,183.60 45,185.70 0.0K
17:15 45,183.80 45,185.20 45,169.70 45,171.40 0.0K
17:20 45,182.50 45,202.00 45,182.50 45,191.00 0.0K
17:25 45,190.70 45,190.70 45,168.40 45,171.00 0.0K
17:30 45,171.80 45,171.80 45,171.80 45,171.80 0.0K
17:35 45,171.80 45,239.90 45,171.80 45,239.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles