FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
45,086.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43,331.90 43,348.90 43,251.60 43,268.00 0.0K
09:05 43,231.80 43,248.80 43,145.00 43,145.00 0.0K
09:10 43,156.80 43,233.00 43,156.80 43,178.60 0.0K
09:15 43,156.20 43,203.90 43,144.50 43,180.10 0.0K
09:20 43,172.30 43,180.90 43,135.80 43,159.00 0.0K
09:25 43,158.30 43,216.60 43,158.30 43,205.20 0.0K
09:30 43,213.10 43,223.20 43,170.20 43,174.40 0.0K
09:35 43,183.00 43,210.80 43,170.50 43,178.30 0.0K
09:40 43,166.60 43,208.80 43,166.60 43,197.70 0.0K
09:45 43,196.30 43,219.10 43,186.70 43,216.20 0.0K
09:50 43,208.40 43,234.80 43,178.30 43,197.70 0.0K
09:55 43,197.70 43,197.70 43,158.90 43,188.00 0.0K
10:00 43,181.60 43,223.10 43,181.60 43,221.70 0.0K
10:05 43,213.90 43,264.20 43,213.90 43,257.50 0.0K
10:10 43,261.70 43,275.10 43,255.60 43,275.10 0.0K
10:15 43,263.10 43,263.10 43,227.00 43,230.50 0.0K
10:20 43,226.60 43,234.60 43,204.50 43,204.50 0.0K
10:25 43,200.50 43,217.70 43,200.50 43,207.20 0.0K
10:30 43,207.20 43,207.20 43,152.40 43,160.40 0.0K
10:35 43,159.00 43,181.50 43,149.80 43,155.50 0.0K
10:40 43,151.60 43,165.70 43,147.50 43,155.70 0.0K
10:45 43,156.40 43,169.50 43,133.20 43,136.00 0.0K
10:50 43,136.00 43,147.70 43,118.00 43,118.00 0.0K
10:55 43,123.30 43,143.20 43,117.20 43,133.60 0.0K
11:00 43,134.40 43,153.90 43,133.60 43,145.70 0.0K
11:05 43,145.70 43,171.30 43,145.70 43,165.50 0.0K
11:10 43,165.50 43,191.20 43,159.30 43,191.20 0.0K
11:15 43,189.80 43,222.10 43,173.30 43,222.10 0.0K
11:20 43,222.10 43,222.10 43,196.10 43,208.30 0.0K
11:25 43,208.30 43,218.20 43,186.80 43,218.20 0.0K
11:30 43,218.20 43,218.20 43,185.30 43,185.30 0.0K
11:35 43,192.10 43,203.70 43,168.50 43,169.30 0.0K
11:40 43,177.10 43,204.60 43,177.10 43,184.40 0.0K
11:45 43,189.10 43,205.90 43,189.10 43,194.00 0.0K
11:50 43,194.00 43,204.60 43,187.70 43,200.70 0.0K
11:55 43,202.90 43,223.10 43,202.90 43,210.30 0.0K
12:00 43,209.40 43,209.40 43,155.80 43,155.80 0.0K
12:05 43,153.90 43,179.70 43,153.90 43,179.70 0.0K
12:10 43,170.70 43,176.40 43,145.10 43,147.80 0.0K
12:15 43,142.50 43,191.40 43,137.80 43,157.00 0.0K
12:20 43,163.00 43,172.50 43,152.90 43,163.00 0.0K
12:25 43,161.70 43,167.80 43,139.00 43,155.70 0.0K
12:30 43,159.20 43,161.30 43,140.00 43,161.30 0.0K
12:35 43,147.90 43,153.80 43,140.50 43,146.00 0.0K
12:40 43,157.70 43,167.00 43,143.50 43,143.50 0.0K
12:45 43,143.50 43,158.90 43,127.00 43,156.70 0.0K
12:50 43,152.80 43,152.80 43,133.50 43,142.00 0.0K
12:55 43,142.00 43,216.00 43,130.50 43,216.00 0.0K
13:00 43,214.30 43,227.70 43,196.20 43,213.20 0.0K
13:05 43,209.10 43,218.80 43,203.00 43,210.60 0.0K
13:10 43,210.60 43,210.60 43,178.20 43,178.20 0.0K
13:15 43,178.20 43,189.40 43,161.90 43,186.90 0.0K
13:20 43,186.90 43,199.40 43,149.30 43,157.10 0.0K
13:25 43,160.30 43,189.10 43,160.30 43,186.00 0.0K
13:30 43,189.30 43,215.10 43,189.30 43,198.00 0.0K
13:35 43,197.30 43,202.60 43,189.60 43,196.20 0.0K
13:40 43,196.20 43,219.80 43,194.90 43,219.80 0.0K
13:45 43,219.80 43,276.80 43,219.80 43,272.60 0.0K
13:50 43,276.60 43,307.80 43,270.30 43,307.80 0.0K
13:55 43,311.70 43,354.80 43,311.70 43,343.40 0.0K
14:00 43,343.60 43,345.40 43,296.20 43,317.90 0.0K
14:05 43,317.90 43,342.80 43,317.50 43,335.00 0.0K
14:10 43,330.30 43,341.80 43,276.90 43,314.60 0.0K
14:15 43,310.70 43,326.10 43,180.40 43,248.10 0.0K
14:20 43,250.10 43,281.80 43,246.10 43,269.10 0.0K
14:25 43,279.20 43,311.20 43,267.00 43,267.00 0.0K
14:30 43,262.90 43,290.30 43,240.40 43,240.40 0.0K
14:35 43,241.20 43,254.70 43,239.20 43,248.50 0.0K
14:40 43,243.00 43,256.00 43,239.90 43,243.80 0.0K
14:45 43,224.70 43,224.70 43,189.40 43,191.00 0.0K
14:50 43,172.60 43,172.60 43,105.60 43,113.40 0.0K
14:55 43,112.80 43,155.60 43,098.50 43,155.60 0.0K
15:00 43,157.10 43,164.40 43,141.00 43,150.20 0.0K
15:05 43,151.90 43,202.00 43,150.90 43,202.00 0.0K
15:10 43,199.10 43,213.10 43,196.80 43,207.10 0.0K
15:15 43,207.10 43,224.60 43,196.20 43,206.30 0.0K
15:20 43,206.30 43,228.90 43,206.30 43,228.90 0.0K
15:25 43,234.00 43,234.60 43,208.50 43,216.30 0.0K
15:30 43,220.20 43,289.20 43,220.20 43,274.30 0.0K
15:35 43,263.60 43,295.20 43,263.60 43,279.10 0.0K
15:40 43,287.50 43,298.70 43,284.40 43,295.10 0.0K
15:45 43,299.00 43,317.00 43,287.30 43,317.00 0.0K
15:50 43,317.00 43,386.40 43,317.00 43,386.40 0.0K
15:55 43,388.20 43,413.60 43,383.20 43,383.20 0.0K
16:00 43,394.90 43,416.00 43,374.10 43,402.40 0.0K
16:05 43,402.40 43,414.90 43,379.60 43,393.80 0.0K
16:10 43,397.70 43,426.20 43,350.60 43,358.20 0.0K
16:15 43,355.50 43,387.60 43,351.90 43,355.80 0.0K
16:20 43,355.80 43,385.50 43,355.80 43,374.40 0.0K
16:25 43,372.90 43,372.90 43,339.00 43,345.20 0.0K
16:30 43,343.20 43,345.40 43,322.40 43,322.40 0.0K
16:35 43,310.70 43,331.10 43,306.30 43,328.70 0.0K
16:40 43,319.80 43,320.60 43,304.70 43,316.30 0.0K
16:45 43,312.90 43,312.90 43,292.40 43,300.60 0.0K
16:50 43,300.60 43,341.10 43,300.60 43,334.20 0.0K
16:55 43,338.10 43,339.00 43,322.30 43,326.80 0.0K
17:00 43,320.20 43,337.20 43,303.90 43,314.20 0.0K
17:05 43,315.00 43,335.20 43,309.90 43,335.20 0.0K
17:10 43,336.20 43,346.60 43,331.70 43,343.90 0.0K
17:15 43,344.10 43,357.40 43,340.20 43,355.40 0.0K
17:20 43,357.00 43,367.20 43,347.50 43,364.10 0.0K
17:25 43,364.30 43,380.50 43,363.30 43,377.40 0.0K
17:30 43,369.20 43,369.20 43,369.20 43,369.20 0.0K
17:35 43,369.20 43,418.80 43,367.90 43,418.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles