FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
45,086.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43,261.40 43,274.90 43,213.30 43,213.30 0.0K
09:05 43,213.30 43,296.30 43,213.30 43,296.30 0.0K
09:10 43,283.50 43,305.70 43,266.50 43,266.50 0.0K
09:15 43,266.50 43,315.60 43,242.80 43,315.60 0.0K
09:20 43,300.30 43,300.30 43,263.00 43,288.00 0.0K
09:25 43,269.50 43,339.30 43,269.50 43,303.00 0.0K
09:30 43,303.00 43,317.20 43,260.30 43,288.40 0.0K
09:35 43,292.30 43,307.30 43,288.60 43,290.80 0.0K
09:40 43,282.10 43,301.50 43,277.50 43,284.70 0.0K
09:45 43,276.80 43,300.80 43,269.70 43,300.80 0.0K
09:50 43,300.10 43,382.60 43,300.10 43,382.60 0.0K
09:55 43,373.10 43,373.10 43,330.00 43,337.90 0.0K
10:00 43,326.10 43,326.10 43,299.90 43,313.40 0.0K
10:05 43,327.60 43,383.00 43,327.60 43,383.00 0.0K
10:10 43,371.30 43,393.00 43,371.20 43,371.20 0.0K
10:15 43,356.70 43,383.10 43,337.70 43,338.40 0.0K
10:20 43,338.40 43,338.40 43,281.30 43,292.30 0.0K
10:25 43,292.50 43,297.40 43,283.30 43,291.40 0.0K
10:30 43,291.40 43,338.30 43,291.40 43,318.70 0.0K
10:35 43,324.10 43,326.10 43,278.80 43,303.00 0.0K
10:40 43,316.70 43,319.60 43,276.20 43,287.20 0.0K
10:45 43,287.20 43,309.70 43,277.40 43,305.80 0.0K
10:50 43,305.00 43,305.00 43,277.80 43,288.30 0.0K
10:55 43,288.30 43,297.90 43,255.90 43,255.90 0.0K
11:00 43,247.80 43,278.60 43,247.80 43,270.20 0.0K
11:05 43,273.40 43,276.50 43,226.60 43,226.60 0.0K
11:10 43,233.60 43,233.60 43,168.40 43,168.40 0.0K
11:15 43,173.70 43,189.90 43,154.30 43,186.00 0.0K
11:20 43,185.40 43,204.20 43,177.90 43,178.70 0.0K
11:25 43,186.50 43,186.50 43,173.00 43,180.80 0.0K
11:30 43,184.70 43,184.70 43,147.30 43,147.30 0.0K
11:35 43,140.80 43,157.50 43,124.30 43,153.50 0.0K
11:40 43,153.50 43,170.40 43,152.40 43,164.20 0.0K
11:45 43,168.10 43,180.00 43,167.10 43,177.10 0.0K
11:50 43,173.20 43,184.80 43,170.90 43,179.50 0.0K
11:55 43,193.40 43,196.80 43,184.90 43,186.30 0.0K
12:00 43,190.20 43,237.60 43,190.20 43,229.80 0.0K
12:05 43,229.80 43,281.10 43,229.80 43,275.60 0.0K
12:10 43,271.70 43,305.70 43,271.70 43,305.70 0.0K
12:15 43,307.10 43,307.10 43,276.50 43,276.50 0.0K
12:20 43,274.00 43,279.00 43,258.20 43,275.10 0.0K
12:25 43,275.10 43,310.80 43,273.80 43,310.80 0.0K
12:30 43,314.70 43,386.30 43,306.90 43,386.30 0.0K
12:35 43,382.40 43,398.00 43,382.40 43,384.20 0.0K
12:40 43,389.50 43,418.80 43,389.50 43,418.80 0.0K
12:45 43,414.90 43,421.40 43,393.30 43,415.90 0.0K
12:50 43,412.70 43,415.20 43,378.10 43,393.80 0.0K
12:55 43,393.80 43,393.80 43,360.20 43,375.80 0.0K
13:00 43,364.10 43,374.20 43,341.70 43,365.90 0.0K
13:05 43,366.10 43,371.20 43,360.60 43,366.80 0.0K
13:10 43,367.50 43,384.60 43,354.90 43,373.50 0.0K
13:15 43,373.50 43,389.40 43,356.70 43,367.60 0.0K
13:20 43,367.60 43,380.60 43,357.10 43,380.30 0.0K
13:25 43,381.90 43,386.10 43,370.70 43,370.70 0.0K
13:30 43,370.70 43,378.50 43,348.60 43,348.60 0.0K
13:35 43,349.80 43,350.60 43,327.40 43,337.20 0.0K
13:40 43,348.90 43,413.50 43,336.40 43,407.10 0.0K
13:45 43,412.30 43,412.30 43,365.70 43,378.60 0.0K
13:50 43,377.20 43,377.20 43,354.70 43,356.80 0.0K
13:55 43,356.80 43,376.40 43,352.90 43,363.80 0.0K
14:00 43,363.80 43,394.50 43,363.80 43,394.50 0.0K
14:05 43,384.70 43,387.40 43,367.90 43,387.40 0.0K
14:10 43,392.50 43,407.10 43,390.60 43,390.60 0.0K
14:15 43,390.60 43,409.90 43,389.20 43,409.90 0.0K
14:20 43,409.90 43,409.90 43,386.40 43,388.30 0.0K
14:25 43,388.30 43,397.90 43,377.20 43,381.90 0.0K
14:30 43,368.40 43,381.50 43,353.80 43,378.10 0.0K
14:35 43,389.00 43,434.70 43,385.70 43,431.90 0.0K
14:40 43,431.90 43,432.60 43,408.40 43,425.00 0.0K
14:45 43,425.70 43,429.60 43,402.80 43,406.70 0.0K
14:50 43,407.70 43,441.80 43,407.70 43,435.40 0.0K
14:55 43,449.60 43,461.50 43,429.80 43,429.80 0.0K
15:00 43,429.80 43,438.10 43,380.70 43,414.40 0.0K
15:05 43,420.20 43,420.20 43,376.10 43,376.10 0.0K
15:10 43,361.10 43,364.20 43,344.20 43,344.20 0.0K
15:15 43,344.20 43,370.10 43,344.20 43,361.20 0.0K
15:20 43,361.20 43,363.10 43,335.80 43,355.30 0.0K
15:25 43,348.50 43,360.90 43,321.90 43,321.90 0.0K
15:30 43,321.90 43,321.90 43,291.30 43,293.40 0.0K
15:35 43,294.80 43,327.10 43,294.80 43,316.80 0.0K
15:40 43,324.60 43,336.00 43,292.80 43,293.90 0.0K
15:45 43,275.50 43,302.70 43,275.50 43,298.80 0.0K
15:50 43,295.70 43,345.20 43,295.70 43,341.00 0.0K
15:55 43,340.40 43,340.40 43,319.90 43,319.90 0.0K
16:00 43,307.20 43,314.00 43,251.30 43,267.70 0.0K
16:05 43,267.50 43,276.10 43,241.80 43,250.90 0.0K
16:10 43,250.90 43,256.10 43,226.80 43,232.40 0.0K
16:15 43,234.50 43,274.70 43,232.50 43,268.60 0.0K
16:20 43,266.40 43,305.10 43,259.40 43,305.10 0.0K
16:25 43,303.70 43,314.40 43,284.90 43,306.60 0.0K
16:30 43,307.20 43,338.80 43,295.90 43,338.80 0.0K
16:35 43,338.80 43,352.80 43,322.10 43,334.60 0.0K
16:40 43,338.50 43,338.50 43,306.00 43,306.00 0.0K
16:45 43,307.30 43,311.20 43,281.40 43,281.40 0.0K
16:50 43,281.40 43,309.40 43,281.40 43,299.10 0.0K
16:55 43,300.40 43,312.40 43,293.50 43,293.50 0.0K
17:00 43,298.80 43,300.90 43,272.90 43,300.90 0.0K
17:05 43,301.80 43,315.20 43,299.60 43,304.40 0.0K
17:10 43,306.90 43,314.70 43,299.70 43,307.20 0.0K
17:15 43,304.10 43,316.40 43,297.40 43,305.20 0.0K
17:20 43,306.60 43,306.60 43,285.80 43,297.80 0.0K
17:25 43,296.90 43,308.60 43,286.10 43,294.10 0.0K
17:30 43,297.00 43,297.00 43,297.00 43,297.00 0.0K
17:35 43,297.00 43,297.00 43,234.60 43,234.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles