FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
45,086.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 44,159.50 44,167.60 44,106.30 44,144.70 0.0K
09:05 44,156.40 44,159.50 44,107.50 44,135.50 0.0K
09:10 44,133.10 44,215.80 44,133.10 44,151.30 0.0K
09:15 44,145.80 44,159.60 44,117.70 44,135.10 0.0K
09:20 44,135.10 44,160.80 44,135.10 44,144.90 0.0K
09:25 44,125.40 44,139.60 44,108.50 44,123.50 0.0K
09:30 44,120.30 44,146.50 44,119.20 44,121.00 0.0K
09:35 44,129.60 44,153.70 44,091.50 44,091.70 0.0K
09:40 44,087.80 44,101.80 44,081.50 44,095.30 0.0K
09:45 44,095.30 44,118.00 44,090.80 44,090.80 0.0K
09:50 44,090.80 44,130.50 44,081.80 44,129.10 0.0K
09:55 44,126.00 44,133.80 44,110.60 44,123.90 0.0K
10:00 44,121.40 44,125.30 44,076.30 44,076.30 0.0K
10:05 44,088.00 44,091.90 44,045.80 44,045.80 0.0K
10:10 44,034.10 44,055.50 44,019.30 44,048.30 0.0K
10:15 44,051.90 44,116.30 44,051.90 44,111.00 0.0K
10:20 44,107.60 44,119.80 44,101.60 44,119.80 0.0K
10:25 44,123.70 44,131.80 44,114.40 44,131.80 0.0K
10:30 44,147.80 44,196.60 44,147.80 44,186.30 0.0K
10:35 44,200.20 44,232.60 44,198.90 44,232.60 0.0K
10:40 44,224.80 44,261.30 44,213.50 44,261.30 0.0K
10:45 44,253.50 44,305.10 44,253.50 44,305.10 0.0K
10:50 44,298.70 44,307.50 44,259.90 44,284.50 0.0K
10:55 44,275.90 44,277.80 44,213.60 44,234.70 0.0K
11:00 44,234.00 44,237.90 44,197.40 44,197.40 0.0K
11:05 44,196.70 44,208.40 44,176.00 44,180.70 0.0K
11:10 44,180.70 44,199.50 44,164.40 44,168.30 0.0K
11:15 44,165.60 44,169.90 44,152.40 44,161.50 0.0K
11:20 44,161.50 44,189.50 44,144.60 44,144.60 0.0K
11:25 44,144.10 44,148.30 44,127.30 44,135.10 0.0K
11:30 44,135.10 44,139.50 44,115.40 44,129.50 0.0K
11:35 44,117.80 44,127.00 44,117.80 44,126.90 0.0K
11:40 44,126.90 44,131.60 44,118.70 44,131.60 0.0K
11:45 44,129.10 44,153.80 44,125.10 44,153.80 0.0K
11:50 44,149.90 44,153.80 44,133.80 44,137.90 0.0K
11:55 44,137.90 44,185.30 44,137.90 44,177.40 0.0K
12:00 44,185.10 44,204.20 44,185.10 44,201.50 0.0K
12:05 44,196.20 44,200.00 44,174.40 44,174.40 0.0K
12:10 44,166.60 44,198.10 44,165.20 44,198.10 0.0K
12:15 44,198.10 44,212.40 44,194.40 44,201.80 0.0K
12:20 44,205.70 44,209.70 44,202.20 44,204.40 0.0K
12:25 44,204.40 44,217.70 44,202.10 44,217.70 0.0K
12:30 44,217.70 44,223.00 44,189.00 44,204.10 0.0K
12:35 44,216.20 44,220.30 44,199.40 44,217.80 0.0K
12:40 44,217.80 44,256.00 44,217.20 44,256.00 0.0K
12:45 44,256.00 44,260.60 44,238.60 44,249.60 0.0K
12:50 44,241.40 44,247.50 44,232.10 44,238.30 0.0K
12:55 44,242.20 44,269.10 44,238.30 44,265.20 0.0K
13:00 44,261.20 44,279.50 44,258.70 44,265.30 0.0K
13:05 44,260.00 44,260.00 44,214.10 44,214.10 0.0K
13:10 44,211.60 44,215.50 44,146.60 44,146.60 0.0K
13:15 44,145.10 44,145.10 44,119.70 44,144.90 0.0K
13:20 44,144.40 44,147.30 44,138.80 44,138.80 0.0K
13:25 44,142.00 44,160.80 44,141.70 44,160.80 0.0K
13:30 44,162.20 44,175.30 44,158.50 44,172.40 0.0K
13:35 44,172.40 44,182.70 44,172.40 44,179.20 0.0K
13:40 44,175.30 44,196.00 44,174.50 44,184.30 0.0K
13:45 44,184.30 44,197.60 44,173.30 44,181.10 0.0K
13:50 44,173.30 44,177.20 44,157.50 44,169.00 0.0K
13:55 44,177.30 44,205.70 44,172.70 44,202.00 0.0K
14:00 44,202.00 44,240.70 44,198.60 44,240.70 0.0K
14:05 44,252.40 44,267.20 44,247.10 44,255.60 0.0K
14:10 44,251.70 44,251.90 44,241.90 44,250.40 0.0K
14:15 44,250.40 44,255.10 44,241.80 44,249.50 0.0K
14:20 44,261.20 44,282.70 44,256.30 44,263.60 0.0K
14:25 44,263.60 44,271.40 44,252.70 44,252.70 0.0K
14:30 44,252.70 44,279.00 44,252.70 44,279.00 0.0K
14:35 44,275.10 44,276.00 44,255.00 44,270.80 0.0K
14:40 44,270.80 44,270.80 44,242.80 44,258.10 0.0K
14:45 44,258.10 44,258.10 44,228.50 44,228.50 0.0K
14:50 44,224.60 44,225.60 44,196.70 44,196.70 0.0K
14:55 44,196.70 44,196.70 44,149.40 44,163.60 0.0K
15:00 44,159.70 44,195.70 44,148.60 44,148.60 0.0K
15:05 44,147.80 44,157.80 44,124.40 44,157.80 0.0K
15:10 44,156.70 44,168.40 44,143.40 44,168.40 0.0K
15:15 44,168.40 44,168.40 44,146.30 44,148.20 0.0K
15:20 44,148.20 44,148.20 44,120.20 44,125.30 0.0K
15:25 44,121.40 44,126.00 44,112.20 44,122.10 0.0K
15:30 44,122.10 44,174.00 44,117.70 44,174.00 0.0K
15:35 44,176.80 44,229.40 44,176.80 44,221.60 0.0K
15:40 44,203.20 44,264.90 44,203.20 44,255.20 0.0K
15:45 44,255.20 44,285.10 44,255.20 44,268.70 0.0K
15:50 44,272.70 44,285.50 44,217.30 44,217.30 0.0K
15:55 44,225.20 44,231.90 44,204.30 44,212.90 0.0K
16:00 44,215.70 44,245.70 44,215.00 44,224.80 0.0K
16:05 44,224.80 44,253.60 44,214.80 44,240.40 0.0K
16:10 44,240.40 44,240.40 44,180.20 44,203.70 0.0K
16:15 44,203.70 44,203.70 44,184.60 44,192.50 0.0K
16:20 44,188.60 44,199.50 44,177.80 44,177.80 0.0K
16:25 44,174.90 44,174.90 44,131.60 44,131.60 0.0K
16:30 44,133.00 44,155.30 44,125.60 44,151.40 0.0K
16:35 44,160.00 44,175.80 44,159.10 44,175.80 0.0K
16:40 44,175.80 44,204.50 44,170.10 44,174.00 0.0K
16:45 44,169.90 44,181.60 44,165.30 44,172.80 0.0K
16:50 44,168.10 44,197.80 44,147.50 44,197.80 0.0K
16:55 44,198.10 44,198.10 44,174.20 44,177.90 0.0K
17:00 44,177.90 44,183.50 44,152.00 44,159.20 0.0K
17:05 44,155.90 44,172.00 44,155.90 44,170.90 0.0K
17:10 44,170.90 44,195.00 44,167.00 44,195.00 0.0K
17:15 44,193.60 44,207.10 44,192.20 44,201.70 0.0K
17:20 44,201.40 44,239.00 44,192.50 44,235.10 0.0K
17:25 44,223.40 44,231.80 44,209.10 44,214.20 0.0K
17:30 44,219.20 44,219.20 44,219.20 44,219.20 0.0K
17:35 44,219.20 44,235.40 44,219.20 44,235.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles