FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
45,086.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 44,722.10 44,790.90 44,685.10 44,761.00 0.0K
09:05 44,765.40 44,765.40 44,682.80 44,692.70 0.0K
09:10 44,693.40 44,693.40 44,602.70 44,626.40 0.0K
09:15 44,617.40 44,617.40 44,565.60 44,569.90 0.0K
09:20 44,567.80 44,584.70 44,524.80 44,562.10 0.0K
09:25 44,543.20 44,572.70 44,532.60 44,571.00 0.0K
09:30 44,567.50 44,583.80 44,522.50 44,522.50 0.0K
09:35 44,520.80 44,520.80 44,430.40 44,442.90 0.0K
09:40 44,437.30 44,473.90 44,434.50 44,470.50 0.0K
09:45 44,469.00 44,507.20 44,469.00 44,507.10 0.0K
09:50 44,507.10 44,530.90 44,507.10 44,530.90 0.0K
09:55 44,530.90 44,530.90 44,490.70 44,509.40 0.0K
10:00 44,527.90 44,527.90 44,456.50 44,456.50 0.0K
10:05 44,444.90 44,444.90 44,375.10 44,376.00 0.0K
10:10 44,376.00 44,383.80 44,356.40 44,375.20 0.0K
10:15 44,380.30 44,430.50 44,369.90 44,430.50 0.0K
10:20 44,425.20 44,440.90 44,407.80 44,440.90 0.0K
10:25 44,433.10 44,461.90 44,432.80 44,458.90 0.0K
10:30 44,458.90 44,458.90 44,416.60 44,416.60 0.0K
10:35 44,421.90 44,424.60 44,407.50 44,409.90 0.0K
10:40 44,409.90 44,427.20 44,405.20 44,416.70 0.0K
10:45 44,416.70 44,434.30 44,409.50 44,409.50 0.0K
10:50 44,409.50 44,409.50 44,361.40 44,392.90 0.0K
10:55 44,389.00 44,389.00 44,361.30 44,367.70 0.0K
11:00 44,371.60 44,371.60 44,345.90 44,345.90 0.0K
11:05 44,353.10 44,361.00 44,339.50 44,350.80 0.0K
11:10 44,366.80 44,389.40 44,366.80 44,385.00 0.0K
11:15 44,377.20 44,411.40 44,368.90 44,409.40 0.0K
11:20 44,409.40 44,409.40 44,391.90 44,396.40 0.0K
11:25 44,396.40 44,417.10 44,396.40 44,412.80 0.0K
11:30 44,405.50 44,405.50 44,381.40 44,393.50 0.0K
11:35 44,389.80 44,406.60 44,389.80 44,400.30 0.0K
11:40 44,399.10 44,399.10 44,350.70 44,358.50 0.0K
11:45 44,358.00 44,361.10 44,330.70 44,330.70 0.0K
11:50 44,327.90 44,335.50 44,301.00 44,302.90 0.0K
11:55 44,302.90 44,339.70 44,302.90 44,339.70 0.0K
12:00 44,339.70 44,339.70 44,318.90 44,328.40 0.0K
12:05 44,332.30 44,340.90 44,327.80 44,334.50 0.0K
12:10 44,319.90 44,369.10 44,319.90 44,362.40 0.0K
12:15 44,367.90 44,387.90 44,358.10 44,375.90 0.0K
12:20 44,384.50 44,389.30 44,371.30 44,372.70 0.0K
12:25 44,373.00 44,396.70 44,370.80 44,396.70 0.0K
12:30 44,405.30 44,440.20 44,405.30 44,436.30 0.0K
12:35 44,436.30 44,469.60 44,436.30 44,469.60 0.0K
12:40 44,474.60 44,481.90 44,455.30 44,461.40 0.0K
12:45 44,461.40 44,474.80 44,441.90 44,465.90 0.0K
12:50 44,469.80 44,486.80 44,464.50 44,486.80 0.0K
12:55 44,482.90 44,488.10 44,457.80 44,457.80 0.0K
13:00 44,459.80 44,481.30 44,453.80 44,458.90 0.0K
13:05 44,454.40 44,495.00 44,450.70 44,485.80 0.0K
13:10 44,485.80 44,506.30 44,474.30 44,484.40 0.0K
13:15 44,484.40 44,508.50 44,484.40 44,502.40 0.0K
13:20 44,502.40 44,506.40 44,497.20 44,497.20 0.0K
13:25 44,497.20 44,502.60 44,474.40 44,474.40 0.0K
13:30 44,474.40 44,479.10 44,449.10 44,451.60 0.0K
13:35 44,451.60 44,453.20 44,436.20 44,436.20 0.0K
13:40 44,436.20 44,440.90 44,433.10 44,439.50 0.0K
13:45 44,441.20 44,466.80 44,439.00 44,447.00 0.0K
13:50 44,447.00 44,452.20 44,413.20 44,413.20 0.0K
13:55 44,413.20 44,413.20 44,383.20 44,383.30 0.0K
14:00 44,383.30 44,392.80 44,370.80 44,392.80 0.0K
14:05 44,390.40 44,393.20 44,371.00 44,371.00 0.0K
14:10 44,371.00 44,371.00 44,359.30 44,368.50 0.0K
14:15 44,368.50 44,368.50 44,293.50 44,297.50 0.0K
14:20 44,297.50 44,297.50 44,277.50 44,292.20 0.0K
14:25 44,288.30 44,288.30 44,261.10 44,268.90 0.0K
14:30 44,265.00 44,283.50 44,253.00 44,268.40 0.0K
14:35 44,267.70 44,288.10 44,267.50 44,288.10 0.0K
14:40 44,301.30 44,314.30 44,293.70 44,314.10 0.0K
14:45 44,320.80 44,326.20 44,300.90 44,300.90 0.0K
14:50 44,301.00 44,322.80 44,301.00 44,322.80 0.0K
14:55 44,322.80 44,353.20 44,322.40 44,353.20 0.0K
15:00 44,347.90 44,359.60 44,339.10 44,346.90 0.0K
15:05 44,346.90 44,364.50 44,331.30 44,364.50 0.0K
15:10 44,367.80 44,367.80 44,324.50 44,349.40 0.0K
15:15 44,341.40 44,352.90 44,320.40 44,321.80 0.0K
15:20 44,320.40 44,333.20 44,312.30 44,330.70 0.0K
15:25 44,318.50 44,328.60 44,308.90 44,328.60 0.0K
15:30 44,327.10 44,342.90 44,279.00 44,285.00 0.0K
15:35 44,285.00 44,305.40 44,269.80 44,292.30 0.0K
15:40 44,295.20 44,359.50 44,291.20 44,359.50 0.0K
15:45 44,346.30 44,398.10 44,346.30 44,381.70 0.0K
15:50 44,377.00 44,408.60 44,375.20 44,389.90 0.0K
15:55 44,397.70 44,401.40 44,370.20 44,378.20 0.0K
16:00 44,375.10 44,375.10 44,312.20 44,312.20 0.0K
16:05 44,312.30 44,341.30 44,308.20 44,341.30 0.0K
16:10 44,339.90 44,339.90 44,309.90 44,309.90 0.0K
16:15 44,297.50 44,318.10 44,293.60 44,318.10 0.0K
16:20 44,321.90 44,336.40 44,316.00 44,332.50 0.0K
16:25 44,324.70 44,327.00 44,309.70 44,313.70 0.0K
16:30 44,319.10 44,342.30 44,317.80 44,338.40 0.0K
16:35 44,341.30 44,341.30 44,309.70 44,318.60 0.0K
16:40 44,322.50 44,322.50 44,282.60 44,293.70 0.0K
16:45 44,293.70 44,330.00 44,282.00 44,330.00 0.0K
16:50 44,321.80 44,335.00 44,301.40 44,311.50 0.0K
16:55 44,311.50 44,315.60 44,300.40 44,313.60 0.0K
17:00 44,314.80 44,323.40 44,296.30 44,296.30 0.0K
17:05 44,292.40 44,331.60 44,292.40 44,318.00 0.0K
17:10 44,314.10 44,352.30 44,314.10 44,351.50 0.0K
17:15 44,351.50 44,404.80 44,351.50 44,400.90 0.0K
17:20 44,401.30 44,401.30 44,383.70 44,396.90 0.0K
17:25 44,387.60 44,404.90 44,387.60 44,403.40 0.0K
17:30 44,403.60 44,403.60 44,403.60 44,403.60 0.0K
17:35 44,403.60 44,414.20 44,397.40 44,414.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles