FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,113.80 11,113.80 11,089.90 11,093.40 0.0K
09:05 11,093.40 11,093.40 11,066.90 11,072.50 0.0K
09:10 11,072.50 11,072.50 11,051.40 11,052.80 0.0K
09:15 11,051.40 11,062.70 11,051.40 11,061.30 0.0K
09:20 11,061.30 11,062.70 11,052.90 11,052.90 0.0K
09:25 11,055.70 11,069.90 11,054.30 11,057.30 0.0K
09:30 11,057.30 11,072.70 11,057.30 11,068.50 0.0K
09:35 11,069.90 11,080.90 11,068.40 11,075.30 0.0K
09:40 11,076.70 11,081.10 11,072.50 11,078.30 0.0K
09:45 11,078.10 11,079.50 11,072.70 11,072.70 0.0K
09:50 11,072.70 11,078.30 11,060.10 11,061.50 0.0K
09:55 11,061.50 11,062.90 11,055.90 11,060.10 0.0K
10:00 11,060.10 11,067.10 11,058.70 11,060.10 0.0K
10:05 11,060.10 11,065.60 11,054.40 11,055.80 0.0K
10:10 11,050.50 11,058.90 11,046.50 11,054.80 0.0K
10:15 11,054.80 11,061.70 11,054.70 11,059.10 0.0K
10:20 11,060.30 11,074.10 11,060.30 11,074.10 0.0K
10:25 11,071.30 11,071.30 11,062.90 11,062.90 0.0K
10:30 11,062.90 11,075.50 11,062.90 11,074.10 0.0K
10:35 11,074.10 11,079.70 11,068.50 11,075.50 0.0K
10:40 11,075.50 11,076.90 11,065.70 11,068.80 0.0K
10:45 11,068.80 11,077.40 11,066.00 11,076.00 0.0K
10:50 11,076.00 11,080.20 11,071.80 11,074.50 0.0K
10:55 11,073.30 11,073.30 11,060.80 11,060.80 0.0K
11:00 11,060.80 11,065.00 11,060.80 11,063.60 0.0K
11:05 11,063.60 11,076.10 11,063.60 11,069.10 0.0K
11:10 11,069.10 11,071.90 11,069.10 11,069.10 0.0K
11:15 11,069.10 11,077.60 11,069.10 11,074.80 0.0K
11:20 11,074.80 11,076.00 11,069.10 11,069.10 0.0K
11:25 11,069.10 11,069.10 11,063.30 11,063.30 0.0K
11:30 11,064.70 11,064.70 11,052.10 11,054.90 0.0K
11:35 11,054.90 11,063.30 11,054.90 11,057.80 0.0K
11:40 11,057.80 11,057.80 11,049.80 11,049.80 0.0K
11:45 11,049.80 11,055.30 11,048.40 11,055.30 0.0K
11:50 11,055.30 11,066.30 11,055.30 11,066.30 0.0K
11:55 11,066.30 11,066.30 11,060.70 11,063.50 0.0K
12:00 11,063.50 11,064.80 11,062.10 11,064.80 0.0K
12:05 11,064.80 11,066.50 11,060.90 11,061.10 0.0K
12:10 11,062.20 11,066.40 11,056.70 11,056.70 0.0K
12:15 11,060.90 11,062.30 11,059.50 11,062.10 0.0K
12:20 11,076.10 11,079.00 11,073.10 11,077.30 0.0K
12:25 11,077.30 11,080.10 11,046.50 11,052.30 0.0K
12:30 11,055.10 11,066.20 11,048.10 11,048.10 0.0K
12:35 11,048.10 11,052.40 11,048.10 11,052.40 0.0K
12:40 11,052.40 11,060.80 11,052.40 11,060.80 0.0K
12:45 11,058.00 11,063.70 11,055.40 11,063.70 0.0K
12:50 11,063.70 11,064.90 11,056.60 11,056.60 0.0K
12:55 11,053.80 11,063.60 11,053.80 11,063.60 0.0K
13:00 11,063.60 11,063.60 11,037.10 11,037.10 0.0K
13:05 11,037.10 11,037.10 11,034.50 11,035.90 0.0K
13:10 11,035.90 11,035.90 11,029.00 11,031.80 0.0K
13:15 11,034.60 11,034.60 11,027.60 11,030.20 0.0K
13:20 11,030.20 11,037.00 11,030.20 11,037.00 0.0K
13:25 11,039.80 11,046.80 11,039.80 11,041.20 0.0K
13:30 11,039.80 11,051.00 11,039.80 11,049.50 0.0K
13:35 11,049.50 11,052.30 11,049.50 11,052.30 0.0K
13:40 11,049.50 11,059.00 11,049.50 11,054.80 0.0K
13:45 11,054.80 11,059.00 11,053.40 11,053.40 0.0K
13:50 11,053.40 11,054.80 11,050.60 11,052.00 0.0K
13:55 11,043.60 11,052.00 11,043.60 11,050.60 0.0K
14:00 11,049.20 11,050.40 11,043.40 11,050.40 0.0K
14:05 11,050.40 11,050.40 11,035.00 11,040.50 0.0K
14:10 11,040.50 11,040.50 11,037.60 11,037.60 0.0K
14:15 11,037.60 11,041.80 11,037.60 11,040.40 0.0K
14:20 11,040.40 11,040.50 11,029.80 11,029.80 0.0K
14:25 11,031.20 11,034.30 11,031.20 11,034.30 0.0K
14:30 11,034.30 11,034.30 11,025.90 11,025.90 0.0K
14:35 11,025.90 11,027.40 11,019.00 11,027.20 0.0K
14:40 11,030.00 11,037.00 11,030.00 11,036.70 0.0K
14:45 11,036.70 11,036.80 11,028.40 11,032.60 0.0K
14:50 11,032.60 11,035.50 11,032.60 11,034.10 0.0K
14:55 11,032.70 11,039.70 11,032.70 11,039.70 0.0K
15:00 11,039.70 11,043.80 11,038.30 11,043.80 0.0K
15:05 11,039.60 11,043.80 11,038.20 11,042.40 0.0K
15:10 11,042.40 11,045.20 11,041.00 11,041.00 0.0K
15:15 11,041.00 11,050.70 11,041.00 11,047.90 0.0K
15:20 11,047.90 11,047.90 11,035.30 11,035.30 0.0K
15:25 11,035.30 11,036.70 11,027.00 11,032.60 0.0K
15:30 11,032.60 11,048.20 11,025.70 11,046.80 0.0K
15:35 11,046.80 11,073.40 11,046.80 11,067.90 0.0K
15:40 11,066.50 11,103.00 11,066.50 11,103.00 0.0K
15:45 11,105.80 11,129.60 11,091.80 11,098.80 0.0K
15:50 11,098.80 11,115.50 11,096.00 11,102.90 0.0K
15:55 11,102.90 11,102.90 11,082.20 11,089.10 0.0K
16:00 11,089.10 11,089.10 11,078.00 11,083.30 0.0K
16:05 11,087.30 11,092.80 11,081.70 11,081.70 0.0K
16:10 11,079.10 11,108.50 11,079.10 11,108.50 0.0K
16:15 11,112.70 11,135.10 11,112.70 11,135.10 0.0K
16:20 11,135.10 11,146.30 11,132.30 11,132.30 0.0K
16:25 11,136.50 11,158.90 11,133.70 11,149.10 0.0K
16:30 11,147.70 11,147.70 11,131.00 11,135.20 0.0K
16:35 11,133.80 11,146.30 11,132.50 11,132.50 0.0K
16:40 11,131.10 11,131.10 11,109.00 11,109.00 0.0K
16:45 11,109.00 11,117.40 11,109.00 11,113.20 0.0K
16:50 11,113.20 11,118.80 11,107.70 11,110.50 0.0K
16:55 11,110.50 11,117.40 11,109.10 11,116.00 0.0K
17:00 11,116.00 11,118.80 11,110.60 11,113.20 0.0K
17:05 11,113.20 11,122.90 11,110.40 11,122.90 0.0K
17:10 11,120.10 11,125.70 11,120.10 11,125.70 0.0K
17:15 11,125.70 11,131.30 11,125.70 11,129.90 0.0K
17:20 11,129.90 11,129.90 11,117.40 11,120.10 0.0K
17:25 11,120.10 11,125.60 11,120.10 11,122.80 0.0K
17:30 11,122.70 11,122.70 11,122.70 11,122.70 0.0K
17:35 11,122.70 11,122.70 11,103.20 11,104.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles