FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,117.70 11,139.90 11,085.60 11,115.00 0.0K
09:05 11,113.60 11,129.20 11,081.80 11,081.80 0.0K
09:10 11,076.20 11,079.00 11,060.70 11,070.40 0.0K
09:15 11,071.80 11,071.80 11,041.10 11,041.10 0.0K
09:20 11,031.30 11,036.80 11,008.90 11,008.90 0.0K
09:25 11,011.60 11,038.10 11,011.60 11,035.30 0.0K
09:30 11,033.90 11,050.60 11,033.90 11,049.20 0.0K
09:35 11,039.40 11,044.80 11,029.40 11,039.20 0.0K
09:40 11,039.20 11,046.20 11,036.40 11,046.20 0.0K
09:45 11,047.40 11,064.10 11,044.60 11,060.10 0.0K
09:50 11,065.60 11,065.60 11,051.60 11,053.00 0.0K
09:55 11,053.00 11,061.30 11,050.10 11,061.30 0.0K
10:00 11,059.90 11,060.20 11,051.80 11,060.20 0.0K
10:05 11,063.00 11,070.00 11,060.20 11,064.40 0.0K
10:10 11,064.40 11,064.40 11,051.90 11,064.40 0.0K
10:15 11,065.60 11,097.80 11,065.60 11,095.50 0.0K
10:20 11,092.70 11,097.80 11,085.70 11,095.00 0.0K
10:25 11,095.00 11,096.40 11,089.40 11,096.40 0.0K
10:30 11,096.40 11,109.20 11,095.00 11,107.80 0.0K
10:35 11,107.80 11,107.80 11,090.90 11,092.50 0.0K
10:40 11,084.10 11,084.10 11,078.60 11,083.20 0.0K
10:45 11,083.10 11,084.50 11,063.70 11,067.40 0.0K
10:50 11,067.40 11,070.10 11,061.80 11,067.30 0.0K
10:55 11,067.30 11,075.60 11,067.30 11,075.60 0.0K
11:00 11,075.60 11,089.70 11,072.90 11,089.70 0.0K
11:05 11,089.70 11,095.30 11,087.10 11,091.10 0.0K
11:10 11,091.10 11,091.10 11,082.90 11,089.70 0.0K
11:15 11,089.70 11,096.70 11,088.50 11,092.50 0.0K
11:20 11,092.50 11,119.00 11,091.30 11,117.70 0.0K
11:25 11,119.10 11,119.10 11,112.00 11,114.80 0.0K
11:30 11,114.80 11,124.50 11,112.00 11,117.30 0.0K
11:35 11,120.10 11,120.10 11,113.20 11,113.20 0.0K
11:40 11,113.20 11,116.00 11,105.80 11,105.80 0.0K
11:45 11,105.80 11,105.80 11,097.60 11,097.60 0.0K
11:50 11,097.60 11,105.80 11,092.30 11,105.80 0.0K
11:55 11,108.60 11,114.10 11,108.60 11,108.60 0.0K
12:00 11,108.60 11,111.70 11,105.90 11,105.90 0.0K
12:05 11,105.90 11,108.70 11,101.90 11,108.70 0.0K
12:10 11,108.70 11,108.70 11,099.10 11,103.10 0.0K
12:15 11,103.10 11,103.10 11,097.70 11,101.70 0.0K
12:20 11,100.30 11,100.30 11,089.20 11,092.00 0.0K
12:25 11,092.00 11,103.40 11,090.90 11,103.40 0.0K
12:30 11,104.80 11,114.30 11,104.80 11,108.80 0.0K
12:35 11,110.20 11,114.30 11,108.80 11,110.00 0.0K
12:40 11,110.00 11,110.00 11,090.40 11,091.80 0.0K
12:45 11,094.60 11,094.60 11,087.60 11,091.80 0.0K
12:50 11,094.60 11,094.60 11,084.80 11,085.00 0.0K
12:55 11,085.00 11,093.40 11,085.00 11,090.40 0.0K
13:00 11,090.40 11,097.60 11,090.40 11,096.20 0.0K
13:05 11,094.90 11,100.20 11,091.80 11,091.80 0.0K
13:10 11,091.80 11,096.00 11,091.80 11,093.60 0.0K
13:15 11,093.60 11,094.80 11,090.60 11,090.60 0.0K
13:20 11,087.80 11,093.00 11,084.60 11,084.60 0.0K
13:25 11,083.40 11,083.40 11,077.90 11,080.40 0.0K
13:30 11,080.40 11,084.60 11,080.40 11,084.60 0.0K
13:35 11,084.60 11,093.10 11,084.60 11,093.00 0.0K
13:40 11,093.00 11,116.50 11,093.00 11,116.50 0.0K
13:45 11,116.50 11,117.90 11,105.40 11,105.40 0.0K
13:50 11,105.40 11,111.00 11,104.00 11,111.00 0.0K
13:55 11,111.00 11,118.00 11,108.20 11,112.40 0.0K
14:00 11,112.40 11,112.40 11,104.10 11,108.30 0.0K
14:05 11,108.30 11,112.50 11,108.30 11,108.30 0.0K
14:10 11,108.30 11,108.30 11,095.70 11,098.50 0.0K
14:15 11,098.50 11,104.10 11,098.50 11,101.20 0.0K
14:20 11,101.20 11,104.00 11,083.40 11,083.40 0.0K
14:25 11,083.40 11,089.00 11,083.40 11,087.60 0.0K
14:30 11,087.60 11,117.90 11,083.40 11,117.90 0.0K
14:35 11,115.10 11,115.10 11,097.00 11,097.00 0.0K
14:40 11,097.00 11,097.10 11,083.10 11,097.10 0.0K
14:45 11,102.20 11,110.50 11,102.10 11,102.10 0.0K
14:50 11,102.10 11,106.00 11,099.30 11,106.00 0.0K
14:55 11,106.00 11,111.60 11,101.80 11,104.50 0.0K
15:00 11,104.50 11,107.50 11,096.10 11,107.50 0.0K
15:05 11,111.60 11,111.60 11,106.00 11,106.00 0.0K
15:10 11,106.00 11,143.80 11,106.00 11,143.80 0.0K
15:15 11,142.40 11,152.20 11,128.40 11,128.40 0.0K
15:20 11,126.90 11,131.10 11,118.50 11,119.90 0.0K
15:25 11,124.10 11,135.30 11,118.50 11,118.50 0.0K
15:30 11,118.50 11,121.20 11,107.30 11,110.00 0.0K
15:35 11,108.60 11,119.80 11,108.60 11,118.40 0.0K
15:40 11,123.70 11,123.70 11,104.30 11,105.70 0.0K
15:45 11,106.90 11,112.30 11,105.30 11,112.30 0.0K
15:50 11,116.40 11,119.20 11,092.90 11,095.90 0.0K
15:55 11,097.10 11,097.10 11,085.90 11,090.10 0.0K
16:00 11,094.30 11,102.60 11,094.30 11,102.60 0.0K
16:05 11,106.70 11,123.50 11,106.70 11,123.50 0.0K
16:10 11,124.70 11,126.30 11,110.70 11,113.20 0.0K
16:15 11,113.20 11,128.40 11,113.20 11,125.30 0.0K
16:20 11,125.30 11,126.90 11,088.00 11,088.00 0.0K
16:25 11,086.80 11,086.80 11,066.60 11,070.80 0.0K
16:30 11,070.80 11,080.10 11,070.80 11,080.10 0.0K
16:35 11,084.20 11,086.60 11,079.20 11,079.20 0.0K
16:40 11,079.50 11,080.90 11,068.30 11,072.70 0.0K
16:45 11,079.40 11,082.40 11,073.90 11,082.40 0.0K
16:50 11,078.20 11,084.70 11,077.70 11,080.50 0.0K
16:55 11,080.50 11,084.70 11,073.60 11,073.60 0.0K
17:00 11,073.60 11,075.00 11,066.60 11,070.80 0.0K
17:05 11,070.80 11,079.00 11,070.80 11,079.00 0.0K
17:10 11,079.00 11,079.00 11,072.20 11,075.00 0.0K
17:15 11,077.80 11,088.70 11,076.40 11,088.70 0.0K
17:20 11,087.30 11,087.30 11,076.40 11,079.10 0.0K
17:25 11,080.50 11,081.60 11,068.10 11,069.30 0.0K
17:30 11,065.60 11,065.60 11,065.60 11,065.60 0.0K
17:35 11,065.60 11,073.10 11,056.50 11,073.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles