FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,811.10 10,833.40 10,811.10 10,820.70 0.0K
09:05 10,822.80 10,837.80 10,818.20 10,834.80 0.0K
09:10 10,840.40 10,851.40 10,833.20 10,833.20 0.0K
09:15 10,833.20 10,851.30 10,819.20 10,819.20 0.0K
09:20 10,822.20 10,831.80 10,822.20 10,831.80 0.0K
09:25 10,831.80 10,832.80 10,826.20 10,827.50 0.0K
09:30 10,831.70 10,832.80 10,817.60 10,832.80 0.0K
09:35 10,825.80 10,854.80 10,825.80 10,854.80 0.0K
09:40 10,854.80 10,868.50 10,854.80 10,868.50 0.0K
09:45 10,868.50 10,873.20 10,863.40 10,866.20 0.0K
09:50 10,873.30 10,876.10 10,867.70 10,870.40 0.0K
09:55 10,866.20 10,880.10 10,866.20 10,879.80 0.0K
10:00 10,879.80 10,935.90 10,877.10 10,935.90 0.0K
10:05 10,944.30 10,958.30 10,920.40 10,920.40 0.0K
10:10 10,921.80 10,922.10 10,913.60 10,922.10 0.0K
10:15 10,922.10 10,923.40 10,912.30 10,912.30 0.0K
10:20 10,910.90 10,915.10 10,908.20 10,913.80 0.0K
10:25 10,918.00 10,928.90 10,917.70 10,923.30 0.0K
10:30 10,923.30 10,930.30 10,917.70 10,920.30 0.0K
10:35 10,920.30 10,937.00 10,918.90 10,934.20 0.0K
10:40 10,931.60 10,950.90 10,930.20 10,950.90 0.0K
10:45 10,949.50 10,965.20 10,949.50 10,952.50 0.0K
10:50 10,946.90 10,948.40 10,942.80 10,948.40 0.0K
10:55 10,941.60 10,945.90 10,938.80 10,943.10 0.0K
11:00 10,943.10 10,945.90 10,932.00 10,944.50 0.0K
11:05 10,945.90 10,958.40 10,945.90 10,958.40 0.0K
11:10 10,958.40 10,962.60 10,957.00 10,961.20 0.0K
11:15 10,962.60 10,965.40 10,958.40 10,964.10 0.0K
11:20 10,964.10 10,971.10 10,963.90 10,969.50 0.0K
11:25 10,965.30 10,976.50 10,962.50 10,976.50 0.0K
11:30 10,976.50 10,987.50 10,976.50 10,983.30 0.0K
11:35 10,983.30 10,987.50 10,980.50 10,983.30 0.0K
11:40 10,984.70 10,984.70 10,975.00 10,982.10 0.0K
11:45 10,982.10 10,982.10 10,979.30 10,979.30 0.0K
11:50 10,979.30 10,983.50 10,972.20 10,972.20 0.0K
11:55 10,975.00 10,982.10 10,971.00 10,971.00 0.0K
12:00 10,973.80 11,012.90 10,973.80 11,011.50 0.0K
12:05 11,010.10 11,025.50 11,010.10 11,013.00 0.0K
12:10 11,013.00 11,035.10 11,013.00 11,035.10 0.0K
12:15 11,035.10 11,039.30 11,033.70 11,036.50 0.0K
12:20 11,033.70 11,042.40 11,033.70 11,042.40 0.0K
12:25 11,039.60 11,039.60 11,028.30 11,031.10 0.0K
12:30 11,026.90 11,028.50 11,016.00 11,021.50 0.0K
12:35 11,022.90 11,029.90 11,018.70 11,028.60 0.0K
12:40 11,034.20 11,058.00 11,034.20 11,051.00 0.0K
12:45 11,051.00 11,056.70 11,039.80 11,049.70 0.0K
12:50 11,053.90 11,055.20 11,039.80 11,041.00 0.0K
12:55 11,042.40 11,042.40 11,031.40 11,031.40 0.0K
13:00 11,030.00 11,046.80 11,030.00 11,046.80 0.0K
13:05 11,045.40 11,059.40 11,045.40 11,059.40 0.0K
13:10 11,059.40 11,066.40 11,051.00 11,058.00 0.0K
13:15 11,056.60 11,056.70 11,037.20 11,037.20 0.0K
13:20 11,033.00 11,041.40 11,030.20 11,041.40 0.0K
13:25 11,041.40 11,049.70 11,038.60 11,049.70 0.0K
13:30 11,051.20 11,052.60 11,037.20 11,042.80 0.0K
13:35 11,044.20 11,044.20 11,037.20 11,037.20 0.0K
13:40 11,037.20 11,038.70 11,028.90 11,028.90 0.0K
13:45 11,030.30 11,040.10 11,030.30 11,040.10 0.0K
13:50 11,041.50 11,042.90 11,034.50 11,035.90 0.0K
13:55 11,041.50 11,052.60 11,041.50 11,052.60 0.0K
14:00 11,052.60 11,058.00 11,052.40 11,052.40 0.0K
14:05 11,052.40 11,062.20 11,049.60 11,056.60 0.0K
14:10 11,058.00 11,060.80 11,051.30 11,051.30 0.0K
14:15 11,054.10 11,054.10 11,027.30 11,027.30 0.0K
14:20 11,027.30 11,042.70 11,024.50 11,041.30 0.0K
14:25 11,041.30 11,044.10 11,035.70 11,039.90 0.0K
14:30 11,041.30 11,044.10 11,039.60 11,043.80 0.0K
14:35 11,043.80 11,043.80 11,035.50 11,035.50 0.0K
14:40 11,035.50 11,043.90 11,034.10 11,042.50 0.0K
14:45 11,043.90 11,055.00 11,043.90 11,053.60 0.0K
14:50 11,053.40 11,055.00 11,049.40 11,052.20 0.0K
14:55 11,053.60 11,065.00 11,053.60 11,062.20 0.0K
15:00 11,058.00 11,064.80 11,058.00 11,060.60 0.0K
15:05 11,062.00 11,063.40 11,052.40 11,052.40 0.0K
15:10 11,052.40 11,063.50 11,052.40 11,063.50 0.0K
15:15 11,063.50 11,069.10 11,063.50 11,069.10 0.0K
15:20 11,069.10 11,069.10 11,057.70 11,057.70 0.0K
15:25 11,057.70 11,064.40 11,057.70 11,064.40 0.0K
15:30 11,061.60 11,078.60 11,060.60 11,077.20 0.0K
15:35 11,077.20 11,078.60 11,065.80 11,078.60 0.0K
15:40 11,075.80 11,081.30 11,063.30 11,063.30 0.0K
15:45 11,063.30 11,064.90 11,053.50 11,064.90 0.0K
15:50 11,064.90 11,073.20 11,063.40 11,066.30 0.0K
15:55 11,070.40 11,070.40 11,063.40 11,069.00 0.0K
16:00 11,069.00 11,087.00 11,069.00 11,083.00 0.0K
16:05 11,080.10 11,084.30 11,073.20 11,074.60 0.0K
16:10 11,074.60 11,074.60 11,065.10 11,065.30 0.0K
16:15 11,065.30 11,083.10 11,065.30 11,083.10 0.0K
16:20 11,078.90 11,078.90 11,065.10 11,067.90 0.0K
16:25 11,069.30 11,079.10 11,069.30 11,077.70 0.0K
16:30 11,077.70 11,079.10 11,074.90 11,076.30 0.0K
16:35 11,076.30 11,083.00 11,074.90 11,083.00 0.0K
16:40 11,081.60 11,105.40 11,080.20 11,101.20 0.0K
16:45 11,099.80 11,109.60 11,099.80 11,104.00 0.0K
16:50 11,108.20 11,108.20 11,091.50 11,091.50 0.0K
16:55 11,087.30 11,087.70 11,081.70 11,086.10 0.0K
17:00 11,087.20 11,088.70 11,084.50 11,086.10 0.0K
17:05 11,081.90 11,102.80 11,081.90 11,100.00 0.0K
17:10 11,102.80 11,102.80 11,091.80 11,098.70 0.0K
17:15 11,098.70 11,102.40 11,090.00 11,090.00 0.0K
17:20 11,091.40 11,093.70 11,082.60 11,088.20 0.0K
17:25 11,089.60 11,103.70 11,089.60 11,096.80 0.0K
17:30 11,098.10 11,098.10 11,098.10 11,098.10 0.0K
17:35 11,098.10 11,098.10 11,088.40 11,088.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles