FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,050.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,334.10 11,349.40 11,321.50 11,349.40 0.0K
09:05 11,339.60 11,362.30 11,339.60 11,362.30 0.0K
09:10 11,362.30 11,365.40 11,355.80 11,358.70 0.0K
09:15 11,357.30 11,360.10 11,352.80 11,357.10 0.0K
09:20 11,357.10 11,361.30 11,347.20 11,355.60 0.0K
09:25 11,351.50 11,357.10 11,348.50 11,355.00 0.0K
09:30 11,350.80 11,364.90 11,350.80 11,364.90 0.0K
09:35 11,364.90 11,408.20 11,364.90 11,404.00 0.0K
09:40 11,399.80 11,409.60 11,399.70 11,404.00 0.0K
09:45 11,401.20 11,405.40 11,398.40 11,398.40 0.0K
09:50 11,401.20 11,401.20 11,394.10 11,398.00 0.0K
09:55 11,398.00 11,405.00 11,391.00 11,395.20 0.0K
10:00 11,395.20 11,395.20 11,383.90 11,384.10 0.0K
10:05 11,382.90 11,385.70 11,382.90 11,384.30 0.0K
10:10 11,384.30 11,391.30 11,384.30 11,391.30 0.0K
10:15 11,391.30 11,394.30 11,388.70 11,390.10 0.0K
10:20 11,390.10 11,395.70 11,388.70 11,392.90 0.0K
10:25 11,395.70 11,395.70 11,384.60 11,384.60 0.0K
10:30 11,384.60 11,391.60 11,384.60 11,388.70 0.0K
10:35 11,388.70 11,388.70 11,378.90 11,378.90 0.0K
10:40 11,378.90 11,383.10 11,377.50 11,383.10 0.0K
10:45 11,383.10 11,385.70 11,381.50 11,384.30 0.0K
10:50 11,384.30 11,384.30 11,380.10 11,380.10 0.0K
10:55 11,378.70 11,378.70 11,374.50 11,375.90 0.0K
11:00 11,375.90 11,377.30 11,374.50 11,377.30 0.0K
11:05 11,377.30 11,379.60 11,375.50 11,379.60 0.0K
11:10 11,377.30 11,384.30 11,377.30 11,384.30 0.0K
11:15 11,389.90 11,398.00 11,388.50 11,396.70 0.0K
11:20 11,396.70 11,396.70 11,385.50 11,385.50 0.0K
11:25 11,384.10 11,393.90 11,384.10 11,393.90 0.0K
11:30 11,393.90 11,413.40 11,384.40 11,387.10 0.0K
11:35 11,387.10 11,398.20 11,387.10 11,392.60 0.0K
11:40 11,392.60 11,409.40 11,392.60 11,409.40 0.0K
11:45 11,406.60 11,427.60 11,406.60 11,420.80 0.0K
11:50 11,419.40 11,429.20 11,416.60 11,427.80 0.0K
11:55 11,427.80 11,429.20 11,415.20 11,419.30 0.0K
12:00 11,419.30 11,420.70 11,411.00 11,416.90 0.0K
12:05 11,415.50 11,418.30 11,414.20 11,418.30 0.0K
12:10 11,418.30 11,423.90 11,418.30 11,422.30 0.0K
12:15 11,425.10 11,436.30 11,425.10 11,434.90 0.0K
12:20 11,437.70 11,467.00 11,437.70 11,467.00 0.0K
12:25 11,464.20 11,464.30 11,455.70 11,458.50 0.0K
12:30 11,459.90 11,469.70 11,458.50 11,466.90 0.0K
12:35 11,466.90 11,508.50 11,466.90 11,505.70 0.0K
12:40 11,504.30 11,505.70 11,494.50 11,494.50 0.0K
12:45 11,486.10 11,491.50 11,483.10 11,483.20 0.0K
12:50 11,483.20 11,497.20 11,474.80 11,497.20 0.0K
12:55 11,494.40 11,500.00 11,491.50 11,494.30 0.0K
13:00 11,494.30 11,494.30 11,484.50 11,484.50 0.0K
13:05 11,483.10 11,487.40 11,480.40 11,487.40 0.0K
13:10 11,487.40 11,490.40 11,484.80 11,486.20 0.0K
13:15 11,486.20 11,486.20 11,470.90 11,472.30 0.0K
13:20 11,470.90 11,487.70 11,469.50 11,487.70 0.0K
13:25 11,487.70 11,487.70 11,475.10 11,485.00 0.0K
13:30 11,482.20 11,482.30 11,478.10 11,478.10 0.0K
13:35 11,478.10 11,487.90 11,475.30 11,487.90 0.0K
13:40 11,487.90 11,489.30 11,480.90 11,485.10 0.0K
13:45 11,485.10 11,485.10 11,479.60 11,479.60 0.0K
13:50 11,483.80 11,486.60 11,478.10 11,482.30 0.0K
13:55 11,482.30 11,490.70 11,480.90 11,490.70 0.0K
14:00 11,487.90 11,489.30 11,479.50 11,479.50 0.0K
14:05 11,479.50 11,483.60 11,471.10 11,483.60 0.0K
14:10 11,486.40 11,486.40 11,476.70 11,476.70 0.0K
14:15 11,476.70 11,476.70 11,464.10 11,468.30 0.0K
14:20 11,466.90 11,471.10 11,466.90 11,466.90 0.0K
14:25 11,469.70 11,469.70 11,465.50 11,466.90 0.0K
14:30 11,465.50 11,465.50 11,440.40 11,440.40 0.0K
14:35 11,440.40 11,440.40 11,429.50 11,435.10 0.0K
14:40 11,435.10 11,435.10 11,426.80 11,432.40 0.0K
14:45 11,435.20 11,450.60 11,432.40 11,450.60 0.0K
14:50 11,450.60 11,455.10 11,445.30 11,455.10 0.0K
14:55 11,455.10 11,457.90 11,449.50 11,452.30 0.0K
15:00 11,452.30 11,453.70 11,449.50 11,452.50 0.0K
15:05 11,452.50 11,477.70 11,452.50 11,472.00 0.0K
15:10 11,472.00 11,479.00 11,465.10 11,465.10 0.0K
15:15 11,467.90 11,480.30 11,467.90 11,478.50 0.0K
15:20 11,478.50 11,478.50 11,461.90 11,470.50 0.0K
15:25 11,462.10 11,477.50 11,462.10 11,473.30 0.0K
15:30 11,473.30 11,483.00 11,466.20 11,483.00 0.0K
15:35 11,478.90 11,481.70 11,477.30 11,480.00 0.0K
15:40 11,475.80 11,480.00 11,473.00 11,480.00 0.0K
15:45 11,480.00 11,482.80 11,475.80 11,479.90 0.0K
15:50 11,478.50 11,478.50 11,467.60 11,477.40 0.0K
15:55 11,477.40 11,480.20 11,476.00 11,478.80 0.0K
16:00 11,476.00 11,477.40 11,469.10 11,470.40 0.0K
16:05 11,470.40 11,470.40 11,451.10 11,451.10 0.0K
16:10 11,451.10 11,453.70 11,445.30 11,446.70 0.0K
16:15 11,446.70 11,453.50 11,443.90 11,449.30 0.0K
16:20 11,450.70 11,453.50 11,439.30 11,439.30 0.0K
16:25 11,436.50 11,439.30 11,428.10 11,432.30 0.0K
16:30 11,430.90 11,432.30 11,422.50 11,425.30 0.0K
16:35 11,421.10 11,436.40 11,421.10 11,436.40 0.0K
16:40 11,436.40 11,446.10 11,434.90 11,441.90 0.0K
16:45 11,441.90 11,447.50 11,440.50 11,440.50 0.0K
16:50 11,440.50 11,441.90 11,429.40 11,430.80 0.0K
16:55 11,430.80 11,433.70 11,426.60 11,430.90 0.0K
17:00 11,432.30 11,435.10 11,432.30 11,432.30 0.0K
17:05 11,432.30 11,436.40 11,432.20 11,435.00 0.0K
17:10 11,436.40 11,446.20 11,436.40 11,440.60 0.0K
17:15 11,440.60 11,440.60 11,435.00 11,439.60 0.0K
17:20 11,439.60 11,453.40 11,439.60 11,450.60 0.0K
17:25 11,449.20 11,449.20 11,437.90 11,439.40 0.0K
17:30 11,435.70 11,435.70 11,435.70 11,435.70 0.0K
17:35 11,435.70 11,465.10 11,435.60 11,465.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles